Rabi Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-06 | 0,000000000000000000 $ | 551,66 $ | N/A |
| 2026-09-05 | 0,000000000000000000 $ | 2.950,97 $ | 0,00002200 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.559,33 $ | 0,00002610 $ |
| 2026-09-03 | 0,000000000000000000 $ | 4.789,75 $ | 0,00003740 $ |
| 2026-09-02 | 0,000000000000000000 $ | 19.486,23 $ | 0,00004588 $ |
| 2026-09-01 | 0,000000000000000000 $ | 22.606 $ | 0,00006937 $ |
| 2026-08-31 | 0,000000000000000000 $ | 21.942 $ | 0,00007158 $ |
| 2026-08-30 | 0,000000000000000000 $ | 14.456,59 $ | 0,00007739 $ |
| 2026-08-29 | 0,000000000000000000 $ | 6.055,58 $ | 0,00007210 $ |
| 2026-08-28 | 0,000000000000000000 $ | 17.881,92 $ | 0,00016008 $ |
| 2026-08-27 | 0,000000000000000000 $ | 22.803 $ | 0,00032973 $ |
| 2026-08-26 | 0,000000000000000000 $ | 25.945 $ | 0,00036699 $ |
| 2026-08-25 | 0,000000000000000000 $ | 22.826 $ | 0,00040014 $ |
| 2026-08-24 | 0,000000000000000000 $ | 17.126,58 $ | 0,00041484 $ |
| 2026-08-23 | 0,000000000000000000 $ | 21.503 $ | 0,00047786 $ |
| 2026-08-22 | 0,000000000000000000 $ | 28.359 $ | 0,00051773 $ |
| 2026-08-21 | 0,000000000000000000 $ | 30.296 $ | 0,00057112 $ |
| 2026-08-20 | 0,000000000000000000 $ | 26.311 $ | 0,00057084 $ |
| 2026-08-19 | 0,000000000000000000 $ | 25.421 $ | 0,00054844 $ |
| 2026-08-18 | 0,000000000000000000 $ | 25.787 $ | 0,00051100 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
