Rabi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 0,000000000000000000 $ | 78.544 $ | N/A |
| 2026-05-20 | 0,000000000000000000 $ | 65.706 $ | 0,00077927 $ |
| 2026-05-19 | 0,000000000000000000 $ | 86.419 $ | 0,00077119 $ |
| 2026-05-18 | 0,000000000000000000 $ | 73.887 $ | 0,00077554 $ |
| 2026-05-17 | 0,000000000000000000 $ | 74.792 $ | 0,00077944 $ |
| 2026-05-16 | 0,000000000000000000 $ | 71.186 $ | 0,00078198 $ |
| 2026-05-15 | 0,000000000000000000 $ | 67.127 $ | 0,00079663 $ |
| 2026-05-14 | 0,000000000000000000 $ | 79.056 $ | 0,00081511 $ |
| 2026-05-13 | 0,000000000000000000 $ | 70.866 $ | 0,00079605 $ |
| 2026-05-12 | 0,000000000000000000 $ | 76.605 $ | 0,00081270 $ |
| 2026-05-11 | 0,000000000000000000 $ | 78.617 $ | 0,00081846 $ |
| 2026-05-10 | 0,000000000000000000 $ | 71.716 $ | 0,00082007 $ |
| 2026-05-09 | 0,000000000000000000 $ | 78.452 $ | 0,00080415 $ |
| 2026-05-08 | 0,000000000000000000 $ | 74.094 $ | 0,00080294 $ |
| 2026-05-07 | 0,000000000000000000 $ | 69.468 $ | 0,00080726 $ |
| 2026-05-06 | 0,000000000000000000 $ | 75.118 $ | 0,00082254 $ |
| 2026-05-05 | 0,000000000000000000 $ | 78.497 $ | 0,00081266 $ |
| 2026-05-04 | 0,000000000000000000 $ | 70.656 $ | 0,00080763 $ |
| 2026-05-03 | 0,000000000000000000 $ | 73.700 $ | 0,00078803 $ |
| 2026-05-02 | 0,000000000000000000 $ | 76.696 $ | 0,00079225 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
