Radiant Capital Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 722.213 $ | 17.776,25 $ | N/A |
| 2026-10-28 | 728.798 $ | 25.667 $ | 0,00050261 $ |
| 2026-10-27 | 731.030 $ | 67.316 $ | 0,00050719 $ |
| 2026-10-26 | 732.207 $ | 218.975 $ | 0,00050875 $ |
| 2026-10-25 | 724.061 $ | 24.506 $ | 0,00050957 $ |
| 2026-10-24 | 707.218 $ | 54.266 $ | 0,00050390 $ |
| 2026-10-23 | 739.262 $ | 70.221 $ | 0,00049217 $ |
| 2026-10-22 | 772.004 $ | 62.993 $ | 0,00051447 $ |
| 2026-10-21 | 790.402 $ | 169.594 $ | 0,00053726 $ |
| 2026-10-20 | 793.060 $ | 193.724 $ | 0,00055006 $ |
| 2026-10-19 | 796.351 $ | 203.021 $ | 0,00055191 $ |
| 2026-10-18 | 759.576 $ | 102.366 $ | 0,00055420 $ |
| 2026-10-17 | 812.506 $ | 66.003 $ | 0,00052861 $ |
| 2026-10-16 | 800.796 $ | 197.398 $ | 0,00056545 $ |
| 2026-10-15 | 761.961 $ | 448.877 $ | 0,00055730 $ |
| 2026-10-14 | 863.029 $ | 267.122 $ | 0,00053027 $ |
| 2026-10-13 | 901.737 $ | 988.355 $ | 0,00060061 $ |
| 2026-10-12 | 809.805 $ | 495.618 $ | 0,00062755 $ |
| 2026-10-11 | 851.012 $ | 92.304 $ | 0,00056357 $ |
| 2026-10-10 | 812.013 $ | 583.648 $ | 0,00059225 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
