Radiant Capital USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-24 | 108.129.334 $ | 16.966.316 $ | 0,220022 $ | N/A |
2024-04-23 | 107.763.989 $ | 18.637.299 $ | 0,221648 $ | 0,220022 $ |
2024-04-22 | 106.048.700 $ | 15.632.375 $ | 0,218374 $ | 0,221648 $ |
2024-04-21 | 106.225.193 $ | 15.589.974 $ | 0,218896 $ | 0,218374 $ |
2024-04-20 | 99.865.909 $ | 22.859.420 $ | 0,206611 $ | 0,218896 $ |
2024-04-19 | 99.583.487 $ | 19.679.000 $ | 0,207668 $ | 0,206611 $ |
2024-04-18 | 96.659.591 $ | 21.094.840 $ | 0,201774 $ | 0,207668 $ |
2024-04-17 | 99.791.667 $ | 24.977.579 $ | 0,208187 $ | 0,201774 $ |
2024-04-16 | 100.439.442 $ | 29.275.830 $ | 0,210372 $ | 0,208187 $ |
2024-04-15 | 105.568.441 $ | 43.259.101 $ | 0,219976 $ | 0,210372 $ |
2024-04-14 | 95.774.501 $ | 57.607.015 $ | 0,201703 $ | 0,219976 $ |
2024-04-13 | 115.806.841 $ | 61.134.515 $ | 0,240699 $ | 0,201703 $ |
2024-04-12 | 147.123.199 $ | 14.408.988 $ | 0,301226 $ | 0,240699 $ |
2024-04-11 | 147.381.736 $ | 22.029.880 $ | 0,303310 $ | 0,301226 $ |
2024-04-10 | 149.667.444 $ | 19.806.177 $ | 0,306685 $ | 0,303310 $ |
2024-04-09 | 161.155.259 $ | 22.237.665 $ | 0,329911 $ | 0,306685 $ |
2024-04-08 | 157.267.898 $ | 16.547.466 $ | 0,322565 $ | 0,329911 $ |
2024-04-07 | 152.259.705 $ | 17.272.461 $ | 0,316084 $ | 0,322565 $ |
2024-04-06 | 148.199.732 $ | 16.930.299 $ | 0,309357 $ | 0,316084 $ |
2024-04-05 | 153.874.003 $ | 32.069.778 $ | 0,320685 $ | 0,309357 $ |
2024-04-04 | 152.755.664 $ | 70.291.720 $ | 0,317981 $ | 0,320685 $ |
2024-04-03 | 147.387.405 $ | 32.905.358 $ | 0,307911 $ | 0,317981 $ |
2024-04-02 | 153.692.119 $ | 31.262.320 $ | 0,322341 $ | 0,307911 $ |
2024-04-01 | 165.228.236 $ | 21.630.533 $ | 0,345450 $ | 0,322341 $ |
2024-03-31 | 157.383.670 $ | 17.561.113 $ | 0,330740 $ | 0,345450 $ |
2024-03-30 | 159.142.075 $ | 22.800.892 $ | 0,334702 $ | 0,330740 $ |
2024-03-29 | 157.894.661 $ | 27.514.570 $ | 0,332390 $ | 0,334702 $ |
2024-03-28 | 153.614.216 $ | 39.605.457 $ | 0,326654 $ | 0,332390 $ |
2024-03-27 | 161.845.807 $ | 24.881.109 $ | 0,343031 $ | 0,326654 $ |
2024-03-26 | 162.627.705 $ | 39.850.607 $ | 0,345077 $ | 0,343031 $ |
2024-03-25 | 153.376.073 $ | 19.679.732 $ | 0,326727 $ | 0,345077 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API