Radiant Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-28 | 1.583.644 $ | 58.441 $ | N/A |
| 2026-04-27 | 1.658.473 $ | 59.442 $ | 0,00010017 $ |
| 2026-04-26 | 1.657.638 $ | 58.505 $ | 0,00010493 $ |
| 2026-04-25 | 1.626.367 $ | 61.501 $ | 0,00010490 $ |
| 2026-04-24 | 1.537.832 $ | 63.608 $ | 0,00010295 $ |
| 2026-04-23 | 1.731.965 $ | 58.413 $ | 0,00009823 $ |
| 2026-04-22 | 1.642.026 $ | 58.227 $ | 0,00010968 $ |
| 2026-04-21 | 1.659.676 $ | 58.554 $ | 0,00010403 $ |
| 2026-04-20 | 1.718.401 $ | 59.374 $ | 0,00010515 $ |
| 2026-04-19 | 1.682.724 $ | 57.261 $ | 0,00010890 $ |
| 2026-04-18 | 1.666.446 $ | 59.195 $ | 0,00010666 $ |
| 2026-04-17 | 1.732.338 $ | 61.668 $ | 0,00010570 $ |
| 2026-04-16 | 1.560.681 $ | 60.895 $ | 0,00010903 $ |
| 2026-04-15 | 1.572.669 $ | 63.522 $ | 0,00009899 $ |
| 2026-04-14 | 1.418.968 $ | 69.427 $ | 0,00009978 $ |
| 2026-04-13 | 1.461.485 $ | 60.067 $ | 0,00009006 $ |
| 2026-04-12 | 1.415.674 $ | 63.489 $ | 0,00009277 $ |
| 2026-04-11 | 1.401.311 $ | 61.681 $ | 0,00008991 $ |
| 2026-04-10 | 1.415.694 $ | 63.034 $ | 0,00008904 $ |
| 2026-04-09 | 1.370.781 $ | 59.641 $ | 0,00008999 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
