Radio Caca Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 5.120.169 $ | 174.214 $ | N/A |
| 2026-10-28 | 5.075.773 $ | 150.182 $ | 0,00001232 $ |
| 2026-10-27 | 5.086.829 $ | 170.128 $ | 0,00001221 $ |
| 2026-10-26 | 5.100.463 $ | 183.122 $ | 0,00001224 $ |
| 2026-10-25 | 5.067.223 $ | 169.556 $ | 0,00001227 $ |
| 2026-10-24 | 5.146.799 $ | 164.348 $ | 0,00001219 $ |
| 2026-10-23 | 5.182.101 $ | 69.786 $ | 0,00001238 $ |
| 2026-10-22 | 5.312.971 $ | 134.850 $ | 0,00001247 $ |
| 2026-10-21 | 5.274.046 $ | 118.468 $ | 0,00001278 $ |
| 2026-10-20 | 5.242.892 $ | 115.612 $ | 0,00001269 $ |
| 2026-10-19 | 5.220.888 $ | 173.562 $ | 0,00001261 $ |
| 2026-10-18 | 5.355.645 $ | 196.389 $ | 0,00001256 $ |
| 2026-10-17 | 5.552.439 $ | 197.414 $ | 0,00001289 $ |
| 2026-10-16 | 5.333.948 $ | 184.140 $ | 0,00001336 $ |
| 2026-10-15 | 5.380.698 $ | 225.768 $ | 0,00001283 $ |
| 2026-10-14 | 5.450.579 $ | 238.701 $ | 0,00001295 $ |
| 2026-10-13 | 5.570.672 $ | 176.322 $ | 0,00001311 $ |
| 2026-10-12 | 5.841.932 $ | 326.385 $ | 0,00001340 $ |
| 2026-10-11 | 5.586.779 $ | 184.562 $ | 0,00001406 $ |
| 2026-10-10 | 5.621.329 $ | 182.536 $ | 0,00001344 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
