Radio Caca Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 5.550.933 $ | 1.438.870 $ | N/A |
| 2026-06-06 | 5.775.703 $ | 893.981 $ | 0,00001330 $ |
| 2026-06-05 | 6.004.825 $ | 551.878 $ | 0,00001391 $ |
| 2026-06-04 | 6.135.839 $ | 631.078 $ | 0,00001447 $ |
| 2026-06-03 | 6.260.571 $ | 631.229 $ | 0,00001476 $ |
| 2026-06-02 | 6.513.383 $ | 533.088 $ | 0,00001508 $ |
| 2026-06-01 | 6.551.634 $ | 541.729 $ | 0,00001566 $ |
| 2026-05-31 | 6.700.884 $ | 584.871 $ | 0,00001577 $ |
| 2026-05-30 | 6.563.467 $ | 466.072 $ | 0,00001613 $ |
| 2026-05-29 | 6.646.786 $ | 561.158 $ | 0,00001577 $ |
| 2026-05-28 | 6.833.375 $ | 510.759 $ | 0,00001598 $ |
| 2026-05-27 | 6.944.784 $ | 403.510 $ | 0,00001630 $ |
| 2026-05-26 | 6.890.898 $ | 453.832 $ | 0,00001670 $ |
| 2026-05-25 | 6.773.437 $ | 443.917 $ | 0,00001655 $ |
| 2026-05-24 | 6.892.885 $ | 901.404 $ | 0,00001630 $ |
| 2026-05-23 | 7.035.474 $ | 609.272 $ | 0,00001658 $ |
| 2026-05-22 | 7.234.241 $ | 531.927 $ | 0,00001693 $ |
| 2026-05-21 | 7.253.473 $ | 364.699 $ | 0,00001741 $ |
| 2026-05-20 | 7.255.288 $ | 457.320 $ | 0,00001743 $ |
| 2026-05-19 | 7.137.293 $ | 519.488 $ | 0,00001746 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
