RadioShack Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 119.498 $ | 79,69 $ | N/A |
| 2026-06-26 | 117.869 $ | 51,75 $ | 0,00003484 $ |
| 2026-06-25 | 121.183 $ | 106,66 $ | 0,00003464 $ |
| 2026-06-24 | 123.179 $ | 46,21 $ | 0,00003524 $ |
| 2026-06-23 | 125.014 $ | 52,94 $ | 0,00003585 $ |
| 2026-06-22 | 125.016 $ | 13,28 $ | 0,00003657 $ |
| 2026-06-21 | 125.983 $ | 7,72 $ | 0,00003638 $ |
| 2026-06-20 | 125.001 $ | 4,60 $ | 0,00003663 $ |
| 2026-06-19 | 125.481 $ | 54,47 $ | 0,00003635 $ |
| 2026-06-18 | 126.693 $ | 33,68 $ | 0,00003650 $ |
| 2026-06-17 | 128.330 $ | 35,92 $ | 0,00003684 $ |
| 2026-06-16 | 128.191 $ | 86,41 $ | 0,00003732 $ |
| 2026-06-15 | 125.684 $ | 25,72 $ | 0,00003731 $ |
| 2026-06-14 | 124.398 $ | 8,59 $ | 0,00003655 $ |
| 2026-06-13 | 123.336 $ | 13,40 $ | 0,00003617 $ |
| 2026-06-12 | 123.867 $ | 29,59 $ | 0,00003586 $ |
| 2026-06-11 | 121.058 $ | 49,66 $ | 0,00003598 $ |
| 2026-06-10 | 121.423 $ | 24,65 $ | 0,00003520 $ |
| 2026-06-09 | 124.577 $ | 29,44 $ | 0,00003532 $ |
| 2026-06-08 | 125.797 $ | 87,71 $ | 0,00003618 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
