Radix Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 15.807.171 $ | 101.927 $ | N/A |
| 2026-04-12 | 15.866.628 $ | 14.880,51 $ | 0,00117808 $ |
| 2026-04-11 | 16.013.038 $ | 42.681 $ | 0,00118331 $ |
| 2026-04-10 | 16.503.594 $ | 13.966,48 $ | 0,00119426 $ |
| 2026-04-09 | 16.770.774 $ | 30.061 $ | 0,00123094 $ |
| 2026-04-08 | 16.995.236 $ | 50.824 $ | 0,00125094 $ |
| 2026-04-07 | 17.686.794 $ | 241.761 $ | 0,00126877 $ |
| 2026-04-06 | 16.319.403 $ | 184.677 $ | 0,00132050 $ |
| 2026-04-05 | 15.840.377 $ | 44.876 $ | 0,00122091 $ |
| 2026-04-04 | 15.879.859 $ | 114.972 $ | 0,00118185 $ |
| 2026-04-03 | 15.666.062 $ | 15.234,86 $ | 0,00118485 $ |
| 2026-04-02 | 15.705.864 $ | 174.726 $ | 0,00116894 $ |
| 2026-04-01 | 16.099.618 $ | 200.283 $ | 0,00117201 $ |
| 2026-03-31 | 15.703.750 $ | 178.464 $ | 0,00120144 $ |
| 2026-03-30 | 15.904.209 $ | 46.592 $ | 0,00116938 $ |
| 2026-03-29 | 16.669.842 $ | 203.924 $ | 0,00118704 $ |
| 2026-03-28 | 17.823.194 $ | 32.041 $ | 0,00124572 $ |
| 2026-03-27 | 19.501.673 $ | 194.014 $ | 0,00132900 $ |
| 2026-03-26 | 20.218.461 $ | 23.764 $ | 0,00145571 $ |
| 2026-03-25 | 20.283.137 $ | 17.970,18 $ | 0,00150941 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
