Radix Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 13.932.615 $ | 3.006,11 $ | N/A |
| 2026-06-06 | 13.960.442 $ | 3.547,92 $ | 0,00103555 $ |
| 2026-06-05 | 14.572.240 $ | 128.499 $ | 0,00103769 $ |
| 2026-06-04 | 14.198.866 $ | 1.181,09 $ | 0,00108322 $ |
| 2026-06-03 | 13.781.045 $ | 2.707,44 $ | 0,00105556 $ |
| 2026-06-02 | 14.036.001 $ | 1.069,63 $ | 0,00102454 $ |
| 2026-06-01 | 14.517.501 $ | 4.326,53 $ | 0,00104358 $ |
| 2026-05-31 | 14.436.626 $ | 2.196,90 $ | 0,00107938 $ |
| 2026-05-30 | 14.612.729 $ | 65.973 $ | 0,00107347 $ |
| 2026-05-29 | 14.528.350 $ | 15.411,90 $ | 0,00108662 $ |
| 2026-05-28 | 15.026.197 $ | 150.015 $ | 0,00108049 $ |
| 2026-05-27 | 15.614.358 $ | 48.337 $ | 0,00111752 $ |
| 2026-05-26 | 15.042.713 $ | 85.706 $ | 0,00116133 $ |
| 2026-05-25 | 13.694.337 $ | 32.855 $ | 0,00111887 $ |
| 2026-05-24 | 13.636.996 $ | 97.491 $ | 0,00101870 $ |
| 2026-05-23 | 14.245.391 $ | 4.017,10 $ | 0,00101468 $ |
| 2026-05-22 | 14.287.577 $ | 7.051,60 $ | 0,00105973 $ |
| 2026-05-21 | 14.536.405 $ | 173.937 $ | 0,00106296 $ |
| 2026-05-20 | 15.073.158 $ | 183.267 $ | 0,00108129 $ |
| 2026-05-19 | 15.430.298 $ | 3.635,57 $ | 0,00112330 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
