Radpie Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-22 | 0,000000000000000000 $ | 306,66 $ | N/A |
| 2026-04-21 | 0,000000000000000000 $ | 204,47 $ | 0,04516994 $ |
| 2026-04-20 | 0,000000000000000000 $ | 402,43 $ | 0,04479970 $ |
| 2026-04-19 | 0,000000000000000000 $ | 197,27 $ | 0,04408629 $ |
| 2026-04-18 | 0,000000000000000000 $ | 360,08 $ | 0,04567373 $ |
| 2026-04-17 | 0,000000000000000000 $ | 156,77 $ | 0,04637167 $ |
| 2026-04-16 | 0,000000000000000000 $ | 97,65 $ | 0,04586638 $ |
| 2026-04-15 | 0,000000000000000000 $ | 675,98 $ | 0,04505043 $ |
| 2026-04-14 | 0,000000000000000000 $ | 1.433,61 $ | 0,04437757 $ |
| 2026-04-13 | 0,000000000000000000 $ | 149,32 $ | 0,04494413 $ |
| 2026-04-12 | 0,000000000000000000 $ | 686,83 $ | 0,04259301 $ |
| 2026-04-11 | 0,000000000000000000 $ | 686,83 $ | 0,04352529 $ |
| 2026-04-10 | 0,000000000000000000 $ | 633,81 $ | 0,04352529 $ |
| 2026-04-09 | 0,000000000000000000 $ | 635,32 $ | 0,04239107 $ |
| 2026-04-08 | 0,000000000000000000 $ | 648,20 $ | 0,04249183 $ |
| 2026-04-07 | 0,000000000000000000 $ | 645,52 $ | 0,04390149 $ |
| 2026-04-05 | 0,000000000000000000 $ | 136,42 $ | 0,04371960 $ |
| 2026-04-04 | 0,000000000000000000 $ | 135,94 $ | 0,04117199 $ |
| 2026-04-03 | 0,000000000000000000 $ | 598,43 $ | 0,04088388 $ |
| 2026-04-02 | 0,000000000000000000 $ | 682,65 $ | 0,04054986 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
