Radworks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 14.292.781 $ | 6.702.037 $ | N/A |
| 2026-05-22 | 14.810.195 $ | 8.231.966 $ | 0,286598 $ |
| 2026-05-21 | 15.160.085 $ | 12.495.227 $ | 0,297067 $ |
| 2026-05-20 | 15.517.228 $ | 40.313.028 $ | 0,304121 $ |
| 2026-05-19 | 13.998.881 $ | 9.850.653 $ | 0,310684 $ |
| 2026-05-18 | 14.675.222 $ | 12.802.350 $ | 0,280918 $ |
| 2026-05-17 | 15.188.179 $ | 15.013.681 $ | 0,295070 $ |
| 2026-05-16 | 15.925.058 $ | 59.856.987 $ | 0,304792 $ |
| 2026-05-15 | 15.750.594 $ | 51.074.854 $ | 0,319803 $ |
| 2026-05-14 | 14.443.687 $ | 30.032.969 $ | 0,317002 $ |
| 2026-05-13 | 14.229.771 $ | 53.132.790 $ | 0,289833 $ |
| 2026-05-12 | 16.841.489 $ | 63.650.735 $ | 0,285401 $ |
| 2026-05-11 | 12.730.743 $ | 3.730.428 $ | 0,336191 $ |
| 2026-05-10 | 12.800.838 $ | 4.672.870 $ | 0,255464 $ |
| 2026-05-09 | 12.601.169 $ | 5.158.518 $ | 0,256902 $ |
| 2026-05-08 | 12.323.722 $ | 7.029.962 $ | 0,252891 $ |
| 2026-05-07 | 12.238.576 $ | 3.582.098 $ | 0,247346 $ |
| 2026-05-06 | 12.176.570 $ | 2.670.275 $ | 0,245771 $ |
| 2026-05-05 | 12.198.021 $ | 2.795.987 $ | 0,244302 $ |
| 2026-05-04 | 12.160.946 $ | 3.405.478 $ | 0,244825 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
