Radworks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-25 | 12.404.047 $ | 4.436.095 $ | N/A |
| 2026-04-24 | 12.343.988 $ | 4.842.619 $ | 0,248932 $ |
| 2026-04-23 | 12.297.311 $ | 4.685.610 $ | 0,247683 $ |
| 2026-04-22 | 12.226.764 $ | 5.647.814 $ | 0,246526 $ |
| 2026-04-21 | 12.486.802 $ | 4.844.312 $ | 0,245374 $ |
| 2026-04-20 | 12.271.471 $ | 32.306.518 $ | 0,250599 $ |
| 2026-04-19 | 12.141.201 $ | 30.592.335 $ | 0,246650 $ |
| 2026-04-18 | 12.035.784 $ | 43.681.138 $ | 0,243535 $ |
| 2026-04-17 | 11.315.119 $ | 3.639.151 $ | 0,241463 $ |
| 2026-04-16 | 11.088.648 $ | 2.737.883 $ | 0,227164 $ |
| 2026-04-15 | 11.041.233 $ | 2.237.389 $ | 0,222107 $ |
| 2026-04-14 | 11.058.294 $ | 2.470.733 $ | 0,221875 $ |
| 2026-04-13 | 10.890.520 $ | 3.330.857 $ | 0,221969 $ |
| 2026-04-12 | 11.037.097 $ | 1.884.478 $ | 0,218580 $ |
| 2026-04-11 | 11.058.517 $ | 4.527.995 $ | 0,221495 $ |
| 2026-04-10 | 11.031.558 $ | 3.310.153 $ | 0,221930 $ |
| 2026-04-09 | 10.887.932 $ | 3.245.767 $ | 0,221462 $ |
| 2026-04-08 | 11.005.050 $ | 5.823.822 $ | 0,218527 $ |
| 2026-04-07 | 10.861.023 $ | 3.064.265 $ | 0,220754 $ |
| 2026-04-06 | 10.733.022 $ | 4.227.360 $ | 0,217936 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
