Radworks Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 14.611.376 $ | 18.205.967 $ | N/A |
| 2026-10-31 | 13.684.320 $ | 10.461.165 $ | 0,247426 $ |
| 2026-10-30 | 14.737.314 $ | 6.955.009 $ | 0,231728 $ |
| 2026-10-29 | 15.653.024 $ | 1.168.563 $ | 0,249559 $ |
| 2026-10-28 | 15.784.199 $ | 1.216.815 $ | 0,265065 $ |
| 2026-10-27 | 15.654.450 $ | 1.483.186 $ | 0,267287 $ |
| 2026-10-26 | 15.857.912 $ | 1.403.175 $ | 0,265090 $ |
| 2026-10-25 | 16.082.659 $ | 1.856.244 $ | 0,268535 $ |
| 2026-10-24 | 15.974.499 $ | 2.163.702 $ | 0,272341 $ |
| 2026-10-23 | 16.337.877 $ | 8.083.887 $ | 0,270509 $ |
| 2026-10-22 | 16.468.676 $ | 1.712.040 $ | 0,276663 $ |
| 2026-10-21 | 16.424.733 $ | 2.229.109 $ | 0,278878 $ |
| 2026-10-20 | 16.699.193 $ | 2.805.649 $ | 0,278133 $ |
| 2026-10-19 | 16.793.525 $ | 8.020.980 $ | 0,282673 $ |
| 2026-10-18 | 16.957.946 $ | 13.207.894 $ | 0,284270 $ |
| 2026-10-17 | 17.961.212 $ | 23.332.552 $ | 0,287053 $ |
| 2026-10-16 | 16.489.934 $ | 3.944.228 $ | 0,304036 $ |
| 2026-10-15 | 16.347.871 $ | 7.339.559 $ | 0,279131 $ |
| 2026-10-14 | 17.232.466 $ | 4.742.499 $ | 0,276726 $ |
| 2026-10-13 | 18.012.033 $ | 14.760.376 $ | 0,291700 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
