Radworks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 10.922.508 $ | 12.228.924 $ | N/A |
| 2026-06-04 | 11.631.744 $ | 15.569.135 $ | 0,219184 $ |
| 2026-06-03 | 11.646.833 $ | 5.317.460 $ | 0,233434 $ |
| 2026-06-02 | 12.573.170 $ | 4.176.794 $ | 0,233652 $ |
| 2026-06-01 | 12.579.548 $ | 12.207.640 $ | 0,252326 $ |
| 2026-05-31 | 13.024.525 $ | 3.533.395 $ | 0,252465 $ |
| 2026-05-30 | 12.948.251 $ | 1.893.753 $ | 0,261296 $ |
| 2026-05-29 | 13.082.470 $ | 4.982.483 $ | 0,259733 $ |
| 2026-05-28 | 13.887.029 $ | 3.364.232 $ | 0,262539 $ |
| 2026-05-27 | 14.523.100 $ | 4.870.997 $ | 0,278878 $ |
| 2026-05-26 | 14.746.886 $ | 5.490.981 $ | 0,291716 $ |
| 2026-05-25 | 14.478.983 $ | 5.237.843 $ | 0,295949 $ |
| 2026-05-24 | 14.770.934 $ | 17.876.823 $ | 0,290108 $ |
| 2026-05-23 | 14.292.781 $ | 6.702.037 $ | 0,296434 $ |
| 2026-05-22 | 14.810.195 $ | 8.231.966 $ | 0,286598 $ |
| 2026-05-21 | 15.160.085 $ | 12.495.227 $ | 0,297067 $ |
| 2026-05-20 | 15.517.228 $ | 40.313.028 $ | 0,304121 $ |
| 2026-05-19 | 13.998.881 $ | 9.850.653 $ | 0,310684 $ |
| 2026-05-18 | 14.675.222 $ | 12.802.350 $ | 0,280918 $ |
| 2026-05-17 | 15.188.179 $ | 15.013.681 $ | 0,295070 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
