Radx Ai Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 4.288,19 $ | 52.978 $ | N/A |
| 2026-06-27 | 4.294,00 $ | 59.158 $ | 0,000000686111 $ |
| 2026-06-26 | 4.343,48 $ | 53.671 $ | 0,000000687039 $ |
| 2026-06-25 | 4.293,55 $ | 55.827 $ | 0,000000694956 $ |
| 2026-06-24 | 4.321,97 $ | 55.477 $ | 0,000000686968 $ |
| 2026-06-23 | 4.357,27 $ | 52.399 $ | 0,000000691516 $ |
| 2026-06-22 | 4.283,69 $ | 56.586 $ | 0,000000691654 $ |
| 2026-06-21 | 4.369,62 $ | 53.258 $ | 0,000000685390 $ |
| 2026-06-20 | 4.323,27 $ | 51.745 $ | 0,000000686715 $ |
| 2026-06-19 | 4.403,15 $ | 50.661 $ | 0,000000698790 $ |
| 2026-06-18 | 4.342,45 $ | 52.461 $ | 0,000000684182 $ |
| 2026-06-17 | 4.308,19 $ | 55.148 $ | 0,000000694792 $ |
| 2026-06-16 | 4.199,72 $ | 55.118 $ | 0,000000685588 $ |
| 2026-06-15 | 4.118,02 $ | 52.229 $ | 0,000000671955 $ |
| 2026-06-14 | 4.018,75 $ | 51.643 $ | 0,000000658883 $ |
| 2026-06-13 | 4.022,59 $ | 51.511 $ | 0,000000646000 $ |
| 2026-06-12 | 4.003,85 $ | 55.109 $ | 0,000000638811 $ |
| 2026-06-11 | 3.979,65 $ | 52.332 $ | 0,000000640616 $ |
| 2026-06-10 | 4.049,57 $ | 55.428 $ | 0,000000636744 $ |
| 2026-06-09 | 4.005,85 $ | 58.667 $ | 0,000000653471 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
