Rage Protocol Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 368.183 $ | 485,77 $ | N/A |
| 2026-11-09 | 368.243 $ | 8.639,03 $ | 4,91 $ |
| 2026-11-08 | 456.569 $ | 600,54 $ | 4,92 $ |
| 2026-11-07 | 455.978 $ | 94,01 $ | 6,09 $ |
| 2026-11-06 | 457.181 $ | 462,12 $ | 6,09 $ |
| 2026-11-05 | 470.518 $ | 411,22 $ | 6,10 $ |
| 2026-11-04 | 463.899 $ | 43,29 $ | 6,28 $ |
| 2026-11-03 | 463.373 $ | 91,64 $ | 6,19 $ |
| 2026-11-02 | 455.073 $ | 486,52 $ | 6,19 $ |
| 2026-11-01 | 465.170 $ | 46,15 $ | 6,07 $ |
| 2026-10-31 | 455.923 $ | 329,12 $ | 6,21 $ |
| 2026-10-30 | 460.139 $ | 498,31 $ | 6,09 $ |
| 2026-10-29 | 472.134 $ | 220,97 $ | 6,14 $ |
| 2026-10-28 | 462.419 $ | 1.388,00 $ | 6,30 $ |
| 2026-10-27 | 473.672 $ | 140,23 $ | 6,17 $ |
| 2026-10-26 | 474.186 $ | 177,93 $ | 6,32 $ |
| 2026-10-25 | 484.169 $ | 115,04 $ | 6,33 $ |
| 2026-10-24 | 486.017 $ | 448,46 $ | 6,38 $ |
| 2026-10-23 | 497.539 $ | 177,70 $ | 6,40 $ |
| 2026-10-22 | 500.451 $ | 189,61 $ | 6,55 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
