Raider Aurum Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-26 | 0,000000000000000000 $ | 17,95 $ | N/A |
| 2026-07-25 | 0,000000000000000000 $ | 344,70 $ | 0,00007471 $ |
| 2026-07-24 | 0,000000000000000000 $ | 358,77 $ | 0,00007449 $ |
| 2026-07-23 | 0,000000000000000000 $ | 155,25 $ | 0,00007445 $ |
| 2026-07-22 | 0,000000000000000000 $ | 162,27 $ | 0,00007518 $ |
| 2026-07-21 | 0,000000000000000000 $ | 221,44 $ | 0,00007522 $ |
| 2026-07-20 | 0,000000000000000000 $ | 315,27 $ | 0,00007516 $ |
| 2026-07-19 | 0,000000000000000000 $ | 134,87 $ | 0,00007551 $ |
| 2026-07-18 | 0,000000000000000000 $ | 229,41 $ | 0,00007554 $ |
| 2026-07-17 | 0,000000000000000000 $ | 144,98 $ | 0,00007644 $ |
| 2026-07-16 | 0,000000000000000000 $ | 175,31 $ | 0,00007549 $ |
| 2026-07-15 | 0,000000000000000000 $ | 211,01 $ | 0,00007603 $ |
| 2026-07-14 | 0,000000000000000000 $ | 262,26 $ | 0,00007657 $ |
| 2026-07-13 | 0,000000000000000000 $ | 90,27 $ | 0,00007573 $ |
| 2026-07-12 | 0,000000000000000000 $ | 61,08 $ | 0,00007565 $ |
| 2026-07-11 | 0,000000000000000000 $ | 316,53 $ | 0,00007519 $ |
| 2026-07-10 | 0,000000000000000000 $ | 39,36 $ | 0,00007548 $ |
| 2026-07-09 | 0,000000000000000000 $ | 167,85 $ | 0,00007455 $ |
| 2026-07-08 | 0,000000000000000000 $ | 299,85 $ | 0,00007458 $ |
| 2026-07-07 | 0,000000000000000000 $ | 347,84 $ | 0,00007467 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
