Raider Aurum Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 1.367,76 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 1.969,44 $ | 0,00008279 $ |
| 2026-09-29 | 0,000000000000000000 $ | 2.535,66 $ | 0,00008363 $ |
| 2026-09-28 | 0,000000000000000000 $ | 451,94 $ | 0,00008333 $ |
| 2026-09-27 | 0,000000000000000000 $ | 995,09 $ | 0,00008348 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.636,41 $ | 0,00008406 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.111,26 $ | 0,00008349 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.385,65 $ | 0,00008145 $ |
| 2026-09-23 | 0,000000000000000000 $ | 640,65 $ | 0,00007956 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.920,11 $ | 0,00008197 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.069,88 $ | 0,00008289 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.254,44 $ | 0,00008164 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.304,26 $ | 0,00008014 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.044,30 $ | 0,00008132 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.628,41 $ | 0,00007798 $ |
| 2026-09-16 | 0,000000000000000000 $ | 788,29 $ | 0,00007818 $ |
| 2026-09-15 | 0,000000000000000000 $ | 228,42 $ | 0,00007792 $ |
| 2026-09-14 | 0,000000000000000000 $ | 285,05 $ | 0,00007890 $ |
| 2026-09-13 | 0,000000000000000000 $ | 33,31 $ | 0,00007817 $ |
| 2026-09-12 | 0,000000000000000000 $ | 923,78 $ | 0,00007852 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
