Raider Aurum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 455,64 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 154,12 $ | 0,00007777 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.100,13 $ | 0,00007826 $ |
| 2026-03-20 | 0,000000000000000000 $ | 201,09 $ | 0,00007937 $ |
| 2026-03-19 | 0,000000000000000000 $ | 347,50 $ | 0,00007863 $ |
| 2026-03-18 | 0,000000000000000000 $ | 324,80 $ | 0,00007868 $ |
| 2026-03-17 | 0,000000000000000000 $ | 540,83 $ | 0,00007966 $ |
| 2026-03-16 | 0,000000000000000000 $ | 139,10 $ | 0,00008015 $ |
| 2026-03-15 | 0,000000000000000000 $ | 162,09 $ | 0,00007907 $ |
| 2026-03-14 | 0,000000000000000000 $ | 479,77 $ | 0,00007903 $ |
| 2026-03-13 | 0,000000000000000000 $ | 402,39 $ | 0,00007841 $ |
| 2026-03-12 | 0,000000000000000000 $ | 224,81 $ | 0,00007933 $ |
| 2026-03-11 | 0,000000000000000000 $ | 451,52 $ | 0,00007910 $ |
| 2026-03-10 | 0,000000000000000000 $ | 470,43 $ | 0,00007851 $ |
| 2026-03-09 | 0,000000000000000000 $ | 501,47 $ | 0,00007851 $ |
| 2026-03-08 | 0,000000000000000000 $ | 363,54 $ | 0,00007883 $ |
| 2026-03-07 | 0,000000000000000000 $ | 512,38 $ | 0,00007847 $ |
| 2026-03-06 | 0,000000000000000000 $ | 852,88 $ | 0,00007951 $ |
| 2026-03-05 | 0,000000000000000000 $ | 1.080,66 $ | 0,00007970 $ |
| 2026-03-04 | 0,000000000000000000 $ | 753,90 $ | 0,00008021 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
