Raider Aurum Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-27 | 0,000000000000000000 $ | 2.387,66 $ | N/A |
| 2026-08-26 | 0,000000000000000000 $ | 4.093,44 $ | 0,00008256 $ |
| 2026-08-25 | 0,000000000000000000 $ | 3.668,77 $ | 0,00008518 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.514,95 $ | 0,00008350 $ |
| 2026-08-23 | 0,000000000000000000 $ | 9.238,20 $ | 0,00008174 $ |
| 2026-08-22 | 0,000000000000000000 $ | 2.999,18 $ | 0,00008181 $ |
| 2026-08-21 | 0,000000000000000000 $ | 410,21 $ | 0,00007901 $ |
| 2026-08-20 | 0,000000000000000000 $ | 302,96 $ | 0,00007551 $ |
| 2026-08-19 | 0,000000000000000000 $ | 571,08 $ | 0,00007565 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1.201,72 $ | 0,00007559 $ |
| 2026-08-17 | 0,000000000000000000 $ | 16,11 $ | 0,00007523 $ |
| 2026-08-16 | 0,000000000000000000 $ | 108,55 $ | 0,00007441 $ |
| 2026-08-15 | 0,000000000000000000 $ | 173,76 $ | 0,00007441 $ |
| 2026-08-14 | 0,000000000000000000 $ | 196,94 $ | 0,00007418 $ |
| 2026-08-13 | 0,000000000000000000 $ | 166,51 $ | 0,00007388 $ |
| 2026-08-12 | 0,000000000000000000 $ | 226,32 $ | 0,00007395 $ |
| 2026-08-11 | 0,000000000000000000 $ | 119,89 $ | 0,00007386 $ |
| 2026-08-10 | 0,000000000000000000 $ | 302,21 $ | 0,00007433 $ |
| 2026-08-09 | 0,000000000000000000 $ | 73,65 $ | 0,00007488 $ |
| 2026-08-08 | 0,000000000000000000 $ | 377,51 $ | 0,00007458 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
