Railgun Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 78.699.851 $ | 402.715 $ | N/A |
| 2026-05-19 | 79.407.912 $ | 593.166 $ | 1,37 $ |
| 2026-05-18 | 85.661.454 $ | 730.640 $ | 1,38 $ |
| 2026-05-17 | 84.714.560 $ | 548.311 $ | 1,38 $ |
| 2026-05-16 | 91.719.078 $ | 648.228 $ | 1,47 $ |
| 2026-05-15 | 100.197.659 $ | 411.128 $ | 1,60 $ |
| 2026-05-14 | 96.115.135 $ | 559.580 $ | 1,74 $ |
| 2026-05-13 | 102.110.089 $ | 592.401 $ | 1,67 $ |
| 2026-05-12 | 107.500.544 $ | 679.896 $ | 1,78 $ |
| 2026-05-11 | 119.802.111 $ | 780.521 $ | 1,87 $ |
| 2026-05-10 | 112.932.630 $ | 559.674 $ | 2,08 $ |
| 2026-05-09 | 114.041.063 $ | 1.121.048 $ | 1,96 $ |
| 2026-05-08 | 95.616.080 $ | 446.142 $ | 1,98 $ |
| 2026-05-07 | 98.465.929 $ | 1.008.193 $ | 1,66 $ |
| 2026-05-06 | 95.352.252 $ | 930.532 $ | 1,71 $ |
| 2026-05-05 | 80.511.315 $ | 508.893 $ | 1,66 $ |
| 2026-05-04 | 75.595.972 $ | 398.661 $ | 1,40 $ |
| 2026-05-03 | 74.638.421 $ | 422.508 $ | 1,31 $ |
| 2026-05-02 | 74.881.122 $ | 199.971 $ | 1,30 $ |
| 2026-05-01 | 71.941.797 $ | 423.370 $ | 1,29 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
