Railgun Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-19 | 86.213.600 $ | 90.238 $ | N/A |
| 2026-08-18 | 85.065.423 $ | 88.123 $ | 1,44 $ |
| 2026-08-17 | 83.479.654 $ | 67.552 $ | 1,42 $ |
| 2026-08-16 | 83.280.858 $ | 81.537 $ | 1,39 $ |
| 2026-08-15 | 84.030.274 $ | 8.889,60 $ | 1,39 $ |
| 2026-08-14 | 83.183.695 $ | 112.460 $ | 1,40 $ |
| 2026-08-13 | 81.918.991 $ | 178.652 $ | 1,39 $ |
| 2026-08-12 | 85.460.959 $ | 47.564 $ | 1,37 $ |
| 2026-08-11 | 84.926.871 $ | 106.890 $ | 1,42 $ |
| 2026-08-10 | 86.709.039 $ | 83.476 $ | 1,42 $ |
| 2026-08-09 | 88.153.477 $ | 66.199 $ | 1,45 $ |
| 2026-08-08 | 88.288.178 $ | 88.518 $ | 1,47 $ |
| 2026-08-07 | 85.547.939 $ | 70.926 $ | 1,47 $ |
| 2026-08-06 | 85.746.232 $ | 125.980 $ | 1,43 $ |
| 2026-08-05 | 88.012.028 $ | 104.131 $ | 1,43 $ |
| 2026-08-04 | 87.036.433 $ | 20.251 $ | 1,47 $ |
| 2026-08-03 | 87.384.831 $ | 77.696 $ | 1,45 $ |
| 2026-08-02 | 84.834.836 $ | 115.518 $ | 1,46 $ |
| 2026-08-01 | 86.682.764 $ | 77.541 $ | 1,41 $ |
| 2026-07-31 | 90.132.384 $ | 78.481 $ | 1,44 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
