Railgun USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-30 | 78.448.916 $ | 74.780 $ | 1,36 $ | N/A |
2024-04-29 | 80.320.221 $ | 131.648 $ | 1,40 $ | 1,36 $ |
2024-04-28 | 81.629.477 $ | 85.714 $ | 1,42 $ | 1,40 $ |
2024-04-27 | 77.262.618 $ | 421.796 $ | 1,34 $ | 1,42 $ |
2024-04-26 | 78.479.236 $ | 524.433 $ | 1,37 $ | 1,34 $ |
2024-04-25 | 86.975.921 $ | 476.946 $ | 1,51 $ | 1,37 $ |
2024-04-24 | 92.839.805 $ | 1.033.123 $ | 1,62 $ | 1,51 $ |
2024-04-23 | 102.773.563 $ | 397.378 $ | 1,79 $ | 1,62 $ |
2024-04-22 | 111.612.543 $ | 1.064.968 $ | 1,94 $ | 1,79 $ |
2024-04-21 | 121.437.219 $ | 1.168.857 $ | 2,11 $ | 1,94 $ |
2024-04-20 | 102.653.655 $ | 3.258.242 $ | 1,79 $ | 2,11 $ |
2024-04-19 | 84.478.987 $ | 1.973.643 $ | 1,47 $ | 1,79 $ |
2024-04-18 | 58.569.898 $ | 585.713 $ | 1,018 $ | 1,47 $ |
2024-04-17 | 68.048.770 $ | 2.854.201 $ | 1,18 $ | 1,018 $ |
2024-04-16 | 71.662.829 $ | 21.351.657 $ | 1,23 $ | 1,18 $ |
2024-04-15 | 32.700.544 $ | 71.741 $ | 0,568958 $ | 1,23 $ |
2024-04-14 | 31.956.046 $ | 170.945 $ | 0,552415 $ | 0,568958 $ |
2024-04-13 | 36.898.354 $ | 50.080 $ | 0,642757 $ | 0,552415 $ |
2024-04-12 | 39.770.345 $ | 151.616 $ | 0,692264 $ | 0,642757 $ |
2024-04-11 | 40.593.222 $ | 282.442 $ | 0,704780 $ | 0,692264 $ |
2024-04-10 | 35.449.776 $ | 40.305 $ | 0,615782 $ | 0,704780 $ |
2024-04-09 | 36.678.927 $ | 135.580 $ | 0,637731 $ | 0,615782 $ |
2024-04-08 | 31.971.117 $ | 27.962 $ | 0,555204 $ | 0,637731 $ |
2024-04-07 | 31.031.396 $ | 46.249 $ | 0,540907 $ | 0,555204 $ |
2024-04-06 | 29.921.971 $ | 28.964 $ | 0,520338 $ | 0,540907 $ |
2024-04-05 | 29.938.052 $ | 14.654,58 $ | 0,520741 $ | 0,520338 $ |
2024-04-04 | 30.428.315 $ | 7.851,70 $ | 0,528672 $ | 0,520741 $ |
2024-04-03 | 29.726.816 $ | 15.298,29 $ | 0,516975 $ | 0,528672 $ |
2024-04-02 | 31.891.788 $ | 8.874,44 $ | 0,550091 $ | 0,516975 $ |
2024-04-01 | 33.140.258 $ | 11.859,19 $ | 0,576080 $ | 0,550091 $ |
2024-03-31 | 31.533.051 $ | 67.194 $ | 0,548794 $ | 0,576080 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API