rainbowfish Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-22 | 76.984 $ | 21.172 $ | N/A |
| 2026-04-21 | 80.920 $ | 20.660 $ | 0,00007699 $ |
| 2026-04-20 | 81.690 $ | 18.793,69 $ | 0,00008093 $ |
| 2026-04-19 | 92.692 $ | 21.550 $ | 0,00008170 $ |
| 2026-04-18 | 95.587 $ | 29.014 $ | 0,00009270 $ |
| 2026-04-17 | 126.669 $ | 29.006 $ | 0,00009573 $ |
| 2026-04-16 | 115.898 $ | 22.822 $ | 0,00012668 $ |
| 2026-04-15 | 118.575 $ | 23.954 $ | 0,00011591 $ |
| 2026-04-14 | 106.747 $ | 29.406 $ | 0,00011859 $ |
| 2026-04-13 | 129.004 $ | 35.247 $ | 0,00010676 $ |
| 2026-04-12 | 89.740 $ | 22.506 $ | 0,00012902 $ |
| 2026-04-11 | 91.609 $ | 21.579 $ | 0,00008972 $ |
| 2026-04-10 | 82.102 $ | 20.877 $ | 0,00009162 $ |
| 2026-04-09 | 89.869 $ | 25.172 $ | 0,00008211 $ |
| 2026-04-08 | 81.378 $ | 21.358 $ | 0,00008988 $ |
| 2026-04-07 | 72.926 $ | 15.595,94 $ | 0,00008138 $ |
| 2026-04-06 | 84.544 $ | 23.114 $ | 0,00007285 $ |
| 2026-04-05 | 84.199 $ | 23.264 $ | 0,00008463 $ |
| 2026-04-04 | 87.910 $ | 24.654 $ | 0,00008427 $ |
| 2026-04-03 | 90.728 $ | 27.446 $ | 0,00008791 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
