RALLY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 0,000000000000000000 $ | 92.927 $ | N/A |
| 2026-06-20 | 0,000000000000000000 $ | 101.398 $ | 0,00228173 $ |
| 2026-06-19 | 0,000000000000000000 $ | 58.267 $ | 0,00222089 $ |
| 2026-06-18 | 0,000000000000000000 $ | 119.445 $ | 0,00195180 $ |
| 2026-06-17 | 0,000000000000000000 $ | 76.054 $ | 0,00208262 $ |
| 2026-06-16 | 0,000000000000000000 $ | 108.677 $ | 0,00199711 $ |
| 2026-06-15 | 0,000000000000000000 $ | 104.271 $ | 0,00192009 $ |
| 2026-06-14 | 0,000000000000000000 $ | 129.417 $ | 0,00192332 $ |
| 2026-06-13 | 0,000000000000000000 $ | 95.207 $ | 0,00191608 $ |
| 2026-06-12 | 0,000000000000000000 $ | 418.990 $ | 0,00202796 $ |
| 2026-06-11 | 0,000000000000000000 $ | 99.588 $ | 0,00189570 $ |
| 2026-06-10 | 0,000000000000000000 $ | 125.556 $ | 0,00163920 $ |
| 2026-06-09 | 0,000000000000000000 $ | 42.501 $ | 0,00180488 $ |
| 2026-06-08 | 0,000000000000000000 $ | 28.362 $ | 0,00185965 $ |
| 2026-06-07 | 0,000000000000000000 $ | 63.914 $ | 0,00177523 $ |
| 2026-06-06 | 0,000000000000000000 $ | 105.879 $ | 0,00167918 $ |
| 2026-06-05 | 0,000000000000000000 $ | 81.606 $ | 0,00152693 $ |
| 2026-06-04 | 0,000000000000000000 $ | 75.032 $ | 0,00174740 $ |
| 2026-06-03 | 0,000000000000000000 $ | 48.572 $ | 0,00159974 $ |
| 2026-06-02 | 0,000000000000000000 $ | 56.388 $ | 0,00154196 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
