RALLY Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-05 | 0,000000000000000000 $ | 128.358 $ | N/A |
| 2026-08-04 | 0,000000000000000000 $ | 59.369 $ | 0,00067387 $ |
| 2026-08-03 | 0,000000000000000000 $ | 81.983 $ | 0,00082666 $ |
| 2026-08-02 | 0,000000000000000000 $ | 79.495 $ | 0,00082607 $ |
| 2026-08-01 | 0,000000000000000000 $ | 163.799 $ | 0,00080404 $ |
| 2026-07-31 | 0,000000000000000000 $ | 169.774 $ | 0,00086145 $ |
| 2026-07-30 | 0,000000000000000000 $ | 143.554 $ | 0,00088379 $ |
| 2026-07-29 | 0,000000000000000000 $ | 102.121 $ | 0,00095753 $ |
| 2026-07-28 | 0,000000000000000000 $ | 53.481 $ | 0,00084741 $ |
| 2026-07-27 | 0,000000000000000000 $ | 29.046 $ | 0,00104228 $ |
| 2026-07-26 | 0,000000000000000000 $ | 94.668 $ | 0,00100938 $ |
| 2026-07-25 | 0,000000000000000000 $ | 51.956 $ | 0,00098884 $ |
| 2026-07-24 | 0,000000000000000000 $ | 95.819 $ | 0,00117564 $ |
| 2026-07-23 | 0,000000000000000000 $ | 66.391 $ | 0,00113820 $ |
| 2026-07-22 | 0,000000000000000000 $ | 26.606 $ | 0,00097889 $ |
| 2026-07-21 | 0,000000000000000000 $ | 58.638 $ | 0,00087761 $ |
| 2026-07-20 | 0,000000000000000000 $ | 21.971 $ | 0,00083430 $ |
| 2026-07-19 | 0,000000000000000000 $ | 43.419 $ | 0,00078765 $ |
| 2026-07-18 | 0,000000000000000000 $ | 89.267 $ | 0,00075774 $ |
| 2026-07-17 | 0,000000000000000000 $ | 137.385 $ | 0,00079615 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
