RALLY Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-21 | 0,000000000000000000 $ | 14.026,19 $ | N/A |
| 2026-09-20 | 0,000000000000000000 $ | 30.763 $ | 0,00048822 $ |
| 2026-09-19 | 0,000000000000000000 $ | 34.723 $ | 0,00052995 $ |
| 2026-09-18 | 0,000000000000000000 $ | 42.235 $ | 0,00053737 $ |
| 2026-09-17 | 0,000000000000000000 $ | 39.060 $ | 0,00053894 $ |
| 2026-09-16 | 0,000000000000000000 $ | 23.954 $ | 0,00054709 $ |
| 2026-09-15 | 0,000000000000000000 $ | 16.043,76 $ | 0,00058783 $ |
| 2026-09-14 | 0,000000000000000000 $ | 17.980,32 $ | 0,00061559 $ |
| 2026-09-13 | 0,000000000000000000 $ | 26.378 $ | 0,00061491 $ |
| 2026-09-12 | 0,000000000000000000 $ | 35.646 $ | 0,00060661 $ |
| 2026-09-11 | 0,000000000000000000 $ | 44.674 $ | 0,00057706 $ |
| 2026-09-10 | 0,000000000000000000 $ | 35.568 $ | 0,00059374 $ |
| 2026-09-09 | 0,000000000000000000 $ | 25.193 $ | 0,00064061 $ |
| 2026-09-08 | 0,000000000000000000 $ | 23.306 $ | 0,00061727 $ |
| 2026-09-07 | 0,000000000000000000 $ | 36.938 $ | 0,00059402 $ |
| 2026-09-06 | 0,000000000000000000 $ | 48.092 $ | 0,00050559 $ |
| 2026-09-05 | 0,000000000000000000 $ | 39.497 $ | 0,00051809 $ |
| 2026-09-04 | 0,000000000000000000 $ | 81.267 $ | 0,00060474 $ |
| 2026-09-03 | 0,000000000000000000 $ | 67.571 $ | 0,00069135 $ |
| 2026-09-02 | 0,000000000000000000 $ | 44.116 $ | 0,00062036 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
