RARI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 2.763.420 $ | 140.525 $ | N/A |
| 2026-05-10 | 2.791.934 $ | 106.061 $ | 0,152570 $ |
| 2026-05-09 | 2.803.532 $ | 127.584 $ | 0,153906 $ |
| 2026-05-08 | 2.737.024 $ | 92.396 $ | 0,154793 $ |
| 2026-05-07 | 2.778.663 $ | 113.761 $ | 0,151133 $ |
| 2026-05-06 | 2.791.832 $ | 89.397 $ | 0,153211 $ |
| 2026-05-05 | 2.783.305 $ | 96.807 $ | 0,154122 $ |
| 2026-05-04 | 2.812.871 $ | 82.711 $ | 0,153675 $ |
| 2026-05-03 | 2.764.514 $ | 64.191 $ | 0,155287 $ |
| 2026-05-02 | 2.807.687 $ | 152.846 $ | 0,152507 $ |
| 2026-05-01 | 2.783.089 $ | 80.367 $ | 0,154499 $ |
| 2026-04-30 | 2.744.592 $ | 88.331 $ | 0,153259 $ |
| 2026-04-29 | 2.726.073 $ | 86.540 $ | 0,151421 $ |
| 2026-04-28 | 2.728.989 $ | 365.811 $ | 0,150529 $ |
| 2026-04-27 | 2.759.557 $ | 129.149 $ | 0,150584 $ |
| 2026-04-26 | 2.826.703 $ | 52.303 $ | 0,152234 $ |
| 2026-04-25 | 2.772.103 $ | 91.205 $ | 0,155983 $ |
| 2026-04-24 | 2.745.142 $ | 84.997 $ | 0,153031 $ |
| 2026-04-23 | 2.794.791 $ | 124.797 $ | 0,151482 $ |
| 2026-04-22 | 2.745.593 $ | 148.102 $ | 0,154221 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
