RARI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 1.888.558 $ | 200.377 $ | N/A |
| 2026-06-25 | 1.901.798 $ | 202.441 $ | 0,104231 $ |
| 2026-06-24 | 1.993.263 $ | 220.333 $ | 0,104945 $ |
| 2026-06-23 | 2.018.668 $ | 321.830 $ | 0,110031 $ |
| 2026-06-22 | 1.912.199 $ | 223.893 $ | 0,111382 $ |
| 2026-06-21 | 1.960.753 $ | 231.146 $ | 0,105519 $ |
| 2026-06-20 | 1.967.040 $ | 327.954 $ | 0,108162 $ |
| 2026-06-19 | 2.027.303 $ | 788.842 $ | 0,108524 $ |
| 2026-06-18 | 2.148.957 $ | 711.510 $ | 0,111892 $ |
| 2026-06-17 | 1.928.843 $ | 96.835 $ | 0,118636 $ |
| 2026-06-16 | 1.874.055 $ | 220.583 $ | 0,106589 $ |
| 2026-06-15 | 1.832.455 $ | 61.351 $ | 0,105974 $ |
| 2026-06-14 | 1.859.668 $ | 227.486 $ | 0,101090 $ |
| 2026-06-13 | 1.844.765 $ | 326.436 $ | 0,102130 $ |
| 2026-06-12 | 1.872.989 $ | 42.482 $ | 0,101799 $ |
| 2026-06-11 | 1.817.107 $ | 208.825 $ | 0,098996 $ |
| 2026-06-10 | 1.803.572 $ | 227.139 $ | 0,100271 $ |
| 2026-06-09 | 1.812.525 $ | 56.032 $ | 0,099525 $ |
| 2026-06-08 | 1.808.138 $ | 223.288 $ | 0,099937 $ |
| 2026-06-07 | 1.710.958 $ | 65.189 $ | 0,099774 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
