Rats Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 0,000000000000000000 $ | 4.585.460 $ | N/A |
| 2026-04-30 | 0,000000000000000000 $ | 5.856.790 $ | 0,00003854 $ |
| 2026-04-29 | 0,000000000000000000 $ | 5.497.479 $ | 0,00003748 $ |
| 2026-04-28 | 0,000000000000000000 $ | 3.315.522 $ | 0,00004011 $ |
| 2026-04-27 | 0,000000000000000000 $ | 4.759.612 $ | 0,00003830 $ |
| 2026-04-26 | 0,000000000000000000 $ | 4.055.674 $ | 0,00003712 $ |
| 2026-04-25 | 0,000000000000000000 $ | 4.636.048 $ | 0,00003724 $ |
| 2026-04-24 | 0,000000000000000000 $ | 12.675.789 $ | 0,00003652 $ |
| 2026-04-23 | 0,000000000000000000 $ | 6.124.659 $ | 0,00004002 $ |
| 2026-04-22 | 0,000000000000000000 $ | 5.412.104 $ | 0,00003673 $ |
| 2026-04-21 | 0,000000000000000000 $ | 8.372.549 $ | 0,00003460 $ |
| 2026-04-20 | 0,000000000000000000 $ | 6.561.700 $ | 0,00003400 $ |
| 2026-04-19 | 0,000000000000000000 $ | 5.488.419 $ | 0,00003262 $ |
| 2026-04-18 | 0,000000000000000000 $ | 9.761.115 $ | 0,00003600 $ |
| 2026-04-17 | 0,000000000000000000 $ | 12.468.396 $ | 0,00003992 $ |
| 2026-04-16 | 0,000000000000000000 $ | 6.569.978 $ | 0,00004414 $ |
| 2026-04-15 | 0,000000000000000000 $ | 7.026.033 $ | 0,00004374 $ |
| 2026-04-14 | 0,000000000000000000 $ | 6.438.595 $ | 0,00003626 $ |
| 2026-04-13 | 0,000000000000000000 $ | 5.829.524 $ | 0,00003737 $ |
| 2026-04-12 | 0,000000000000000000 $ | 4.986.913 $ | 0,00003729 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
