RaveDAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 166.038.500 $ | 11.745.464 $ | N/A |
| 2026-05-11 | 174.569.517 $ | 19.905.335 $ | 0,669974 $ |
| 2026-05-10 | 197.294.895 $ | 46.129.799 $ | 0,704134 $ |
| 2026-05-09 | 175.844.925 $ | 25.190.821 $ | 0,795306 $ |
| 2026-05-08 | 165.785.194 $ | 23.127.963 $ | 0,708850 $ |
| 2026-05-07 | 159.089.472 $ | 23.272.534 $ | 0,668388 $ |
| 2026-05-06 | 171.938.278 $ | 66.674.319 $ | 0,641746 $ |
| 2026-05-05 | 193.033.434 $ | 89.686.059 $ | 0,693071 $ |
| 2026-05-04 | 154.466.203 $ | 23.945.529 $ | 0,781889 $ |
| 2026-05-03 | 164.466.157 $ | 23.314.234 $ | 0,622467 $ |
| 2026-05-02 | 166.178.784 $ | 31.871.964 $ | 0,660710 $ |
| 2026-05-01 | 175.453.025 $ | 21.243.700 $ | 0,668008 $ |
| 2026-04-30 | 192.750.970 $ | 31.623.578 $ | 0,707232 $ |
| 2026-04-29 | 213.217.551 $ | 42.462.507 $ | 0,774302 $ |
| 2026-04-28 | 215.616.592 $ | 31.672.206 $ | 0,861373 $ |
| 2026-04-27 | 225.857.811 $ | 74.488.527 $ | 0,871731 $ |
| 2026-04-26 | 230.917.617 $ | 77.448.768 $ | 0,910059 $ |
| 2026-04-25 | 221.790.909 $ | 71.543.115 $ | 0,929184 $ |
| 2026-04-24 | 262.423.371 $ | 118.396.610 $ | 0,894791 $ |
| 2026-04-23 | 272.147.188 $ | 120.344.771 $ | 1,058 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
