Raydium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 231.207.934 $ | 20.633.505 $ | N/A |
| 2026-05-11 | 236.309.470 $ | 26.996.293 $ | 0,859771 $ |
| 2026-05-10 | 227.398.092 $ | 29.886.136 $ | 0,878499 $ |
| 2026-05-09 | 230.162.630 $ | 27.127.599 $ | 0,845580 $ |
| 2026-05-08 | 219.041.975 $ | 26.343.049 $ | 0,855725 $ |
| 2026-05-07 | 217.030.086 $ | 31.671.861 $ | 0,814249 $ |
| 2026-05-06 | 216.382.755 $ | 20.543.076 $ | 0,806899 $ |
| 2026-05-05 | 210.880.481 $ | 21.128.259 $ | 0,804372 $ |
| 2026-05-04 | 218.285.459 $ | 18.968.639 $ | 0,783861 $ |
| 2026-05-03 | 222.346.338 $ | 24.967.177 $ | 0,811528 $ |
| 2026-05-02 | 223.873.024 $ | 47.342.114 $ | 0,824595 $ |
| 2026-05-01 | 215.649.809 $ | 24.580.901 $ | 0,832068 $ |
| 2026-04-30 | 213.461.592 $ | 65.982.284 $ | 0,801809 $ |
| 2026-04-29 | 200.698.493 $ | 34.807.967 $ | 0,794072 $ |
| 2026-04-28 | 201.530.495 $ | 45.679.543 $ | 0,746154 $ |
| 2026-04-27 | 202.985.224 $ | 290.448.585 $ | 0,750919 $ |
| 2026-04-26 | 185.327.709 $ | 34.457.373 $ | 0,753971 $ |
| 2026-04-25 | 179.795.518 $ | 15.269.071 $ | 0,689051 $ |
| 2026-04-24 | 179.128.909 $ | 14.055.513 $ | 0,669096 $ |
| 2026-04-23 | 179.025.740 $ | 16.287.609 $ | 0,666818 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
