Raydium Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 170.799.094 $ | 5.734.964 $ | N/A |
| 2026-08-11 | 170.063.965 $ | 5.797.074 $ | 0,633730 $ |
| 2026-08-10 | 170.326.352 $ | 5.372.679 $ | 0,631003 $ |
| 2026-08-09 | 171.878.549 $ | 8.730.475 $ | 0,632445 $ |
| 2026-08-08 | 167.183.395 $ | 7.748.159 $ | 0,638209 $ |
| 2026-08-07 | 164.627.169 $ | 7.569.214 $ | 0,620775 $ |
| 2026-08-06 | 166.582.750 $ | 8.918.627 $ | 0,611284 $ |
| 2026-08-05 | 165.874.406 $ | 8.461.368 $ | 0,618545 $ |
| 2026-08-04 | 164.670.575 $ | 7.879.953 $ | 0,615915 $ |
| 2026-08-03 | 164.775.867 $ | 7.133.685 $ | 0,611445 $ |
| 2026-08-02 | 162.152.808 $ | 7.993.388 $ | 0,611836 $ |
| 2026-08-01 | 162.073.520 $ | 8.228.870 $ | 0,602096 $ |
| 2026-07-31 | 164.960.458 $ | 8.674.442 $ | 0,601802 $ |
| 2026-07-30 | 161.978.832 $ | 9.598.534 $ | 0,612521 $ |
| 2026-07-29 | 163.206.375 $ | 10.296.385 $ | 0,601450 $ |
| 2026-07-28 | 162.429.678 $ | 9.065.682 $ | 0,606008 $ |
| 2026-07-27 | 172.170.416 $ | 7.580.565 $ | 0,603124 $ |
| 2026-07-26 | 167.519.462 $ | 6.517.604 $ | 0,639293 $ |
| 2026-07-25 | 167.732.232 $ | 12.755.092 $ | 0,622023 $ |
| 2026-07-24 | 172.677.209 $ | 10.485.025 $ | 0,622813 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
