Raydium USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-30 | 412.072.670 $ | 10.551.301 $ | 1,57 $ | N/A |
2024-04-29 | 413.022.521 $ | 7.873.499 $ | 1,57 $ | 1,57 $ |
2024-04-28 | 414.739.695 $ | 13.772.428 $ | 1,58 $ | 1,57 $ |
2024-04-27 | 415.662.430 $ | 10.601.963 $ | 1,58 $ | 1,58 $ |
2024-04-26 | 421.909.689 $ | 12.430.901 $ | 1,61 $ | 1,58 $ |
2024-04-25 | 428.881.237 $ | 19.040.516 $ | 1,63 $ | 1,61 $ |
2024-04-24 | 454.559.490 $ | 15.652.908 $ | 1,73 $ | 1,63 $ |
2024-04-23 | 477.707.774 $ | 18.214.996 $ | 1,81 $ | 1,73 $ |
2024-04-22 | 443.627.184 $ | 17.343.947 $ | 1,69 $ | 1,81 $ |
2024-04-21 | 444.993.510 $ | 18.037.385 $ | 1,69 $ | 1,69 $ |
2024-04-20 | 411.840.873 $ | 26.335.572 $ | 1,57 $ | 1,69 $ |
2024-04-19 | 407.414.206 $ | 19.237.568 $ | 1,55 $ | 1,57 $ |
2024-04-18 | 385.478.863 $ | 25.179.876 $ | 1,47 $ | 1,55 $ |
2024-04-17 | 393.254.532 $ | 27.696.432 $ | 1,49 $ | 1,47 $ |
2024-04-16 | 398.535.851 $ | 47.056.094 $ | 1,52 $ | 1,49 $ |
2024-04-15 | 405.204.693 $ | 58.571.374 $ | 1,54 $ | 1,52 $ |
2024-04-14 | 368.690.591 $ | 70.051.344 $ | 1,40 $ | 1,54 $ |
2024-04-13 | 423.526.912 $ | 54.923.911 $ | 1,62 $ | 1,40 $ |
2024-04-12 | 495.797.545 $ | 21.747.280 $ | 1,89 $ | 1,62 $ |
2024-04-11 | 513.529.886 $ | 31.951.650 $ | 1,96 $ | 1,89 $ |
2024-04-10 | 516.905.673 $ | 34.313.646 $ | 1,97 $ | 1,96 $ |
2024-04-09 | 558.403.079 $ | 27.568.421 $ | 2,13 $ | 1,97 $ |
2024-04-08 | 555.607.676 $ | 29.494.247 $ | 2,12 $ | 2,13 $ |
2024-04-07 | 532.333.504 $ | 28.297.446 $ | 2,05 $ | 2,12 $ |
2024-04-06 | 520.232.036 $ | 54.412.618 $ | 2,00 $ | 2,05 $ |
2024-04-05 | 562.455.007 $ | 56.953.948 $ | 2,17 $ | 2,00 $ |
2024-04-04 | 582.385.878 $ | 102.038.733 $ | 2,24 $ | 2,17 $ |
2024-04-03 | 586.715.432 $ | 108.136.795 $ | 2,25 $ | 2,24 $ |
2024-04-02 | 589.630.469 $ | 130.975.121 $ | 2,27 $ | 2,25 $ |
2024-04-01 | 637.407.961 $ | 89.981.851 $ | 2,48 $ | 2,27 $ |
2024-03-31 | 542.694.903 $ | 155.048.153 $ | 2,12 $ | 2,48 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API