Raydium Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 168.001.589 $ | 21.373.359 $ | N/A |
| 2026-06-26 | 159.256.207 $ | 15.489.993 $ | 0,623809 $ |
| 2026-06-25 | 158.387.062 $ | 14.933.475 $ | 0,591389 $ |
| 2026-06-24 | 161.305.450 $ | 14.523.316 $ | 0,588669 $ |
| 2026-06-23 | 166.743.587 $ | 13.805.469 $ | 0,599578 $ |
| 2026-06-22 | 166.860.988 $ | 14.613.664 $ | 0,619692 $ |
| 2026-06-21 | 168.986.032 $ | 14.314.664 $ | 0,620230 $ |
| 2026-06-20 | 159.824.214 $ | 12.231.271 $ | 0,628792 $ |
| 2026-06-19 | 161.784.016 $ | 15.954.858 $ | 0,593912 $ |
| 2026-06-18 | 165.664.251 $ | 11.818.692 $ | 0,600838 $ |
| 2026-06-17 | 167.059.810 $ | 13.013.666 $ | 0,615751 $ |
| 2026-06-16 | 170.954.020 $ | 16.081.502 $ | 0,620957 $ |
| 2026-06-15 | 167.014.688 $ | 17.748.934 $ | 0,635270 $ |
| 2026-06-14 | 164.739.943 $ | 14.891.952 $ | 0,621568 $ |
| 2026-06-13 | 159.016.519 $ | 14.181.562 $ | 0,612161 $ |
| 2026-06-12 | 157.968.146 $ | 17.335.575 $ | 0,591544 $ |
| 2026-06-11 | 150.919.341 $ | 22.293.594 $ | 0,587290 $ |
| 2026-06-10 | 154.790.715 $ | 15.069.682 $ | 0,561741 $ |
| 2026-06-09 | 158.958.158 $ | 17.119.904 $ | 0,575279 $ |
| 2026-06-08 | 157.441.066 $ | 18.367.595 $ | 0,590965 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
