RAYN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 0,000000000000000000 $ | 1.330,63 $ | N/A |
| 2026-05-06 | 0,000000000000000000 $ | 16.035,74 $ | 0,066580 $ |
| 2026-05-05 | 0,000000000000000000 $ | 7.838,63 $ | 0,067487 $ |
| 2026-05-04 | 0,000000000000000000 $ | 3.930,33 $ | 0,065587 $ |
| 2026-05-03 | 0,000000000000000000 $ | 1.737,18 $ | 0,064094 $ |
| 2026-05-02 | 0,000000000000000000 $ | 5.687,72 $ | 0,059288 $ |
| 2026-05-01 | 0,000000000000000000 $ | 2.535,92 $ | 0,058093 $ |
| 2026-04-30 | 0,000000000000000000 $ | 6.091,18 $ | 0,055883 $ |
| 2026-04-29 | 0,000000000000000000 $ | 3.926,19 $ | 0,052495 $ |
| 2026-04-28 | 0,000000000000000000 $ | 3.310,29 $ | 0,055394 $ |
| 2026-04-27 | 0,000000000000000000 $ | 5.790,35 $ | 0,051795 $ |
| 2026-04-26 | 0,000000000000000000 $ | 14.334,56 $ | 0,055089 $ |
| 2026-04-25 | 0,000000000000000000 $ | 6.300,82 $ | 0,052984 $ |
| 2026-04-24 | 0,000000000000000000 $ | 5.272,13 $ | 0,056283 $ |
| 2026-04-23 | 0,000000000000000000 $ | 8.923,59 $ | 0,055793 $ |
| 2026-04-22 | 0,000000000000000000 $ | 2.971,45 $ | 0,055784 $ |
| 2026-04-21 | 0,000000000000000000 $ | 13.290,22 $ | 0,060988 $ |
| 2026-04-20 | 0,000000000000000000 $ | 5.566,86 $ | 0,057288 $ |
| 2026-04-19 | 0,000000000000000000 $ | 4.648,56 $ | 0,061482 $ |
| 2026-04-18 | 0,000000000000000000 $ | 12.069,46 $ | 0,058183 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
