RAYN Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 2.279,40 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 10,16 $ | 0,00609817 $ |
| 2026-06-23 | 0,000000000000000000 $ | 232,09 $ | 0,02039582 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.264,64 $ | 0,02039390 $ |
| 2026-06-21 | 0,000000000000000000 $ | 779,94 $ | 0,01979604 $ |
| 2026-06-20 | 0,000000000000000000 $ | 67,40 $ | 0,00889733 $ |
| 2026-06-19 | 0,000000000000000000 $ | 36,49 $ | 0,00879740 $ |
| 2026-06-18 | 0,000000000000000000 $ | 359,65 $ | 0,00789918 $ |
| 2026-06-17 | 0,000000000000000000 $ | 522,16 $ | 0,00799684 $ |
| 2026-06-16 | 0,000000000000000000 $ | 635,34 $ | 0,00799760 $ |
| 2026-06-15 | 0,000000000000000000 $ | 104,34 $ | 0,01299736 $ |
| 2026-06-14 | 0,000000000000000000 $ | 720,90 $ | 0,00859752 $ |
| 2026-06-13 | 0,000000000000000000 $ | 15.818,20 $ | 0,00849831 $ |
| 2026-06-12 | 0,000000000000000000 $ | 92,27 $ | 0,01759647 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.525,58 $ | 0,02339306 $ |
| 2026-06-10 | 0,000000000000000000 $ | 9.900,89 $ | 0,02339307 $ |
| 2026-06-09 | 0,000000000000000000 $ | 20.214 $ | 0,02059388 $ |
| 2026-06-08 | 0,000000000000000000 $ | 6.546,16 $ | 0,02778898 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3.910,73 $ | 0,02739178 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5.335,77 $ | 0,02899126 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
