RCADE Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 202.972 $ | 44.336 $ | N/A |
| 2026-04-07 | 200.490 $ | 39.995 $ | 0,00002446 $ |
| 2026-04-06 | 202.500 $ | 40.712 $ | 0,00002416 $ |
| 2026-04-05 | 203.381 $ | 41.453 $ | 0,00002441 $ |
| 2026-04-04 | 203.739 $ | 46.606 $ | 0,00002450 $ |
| 2026-04-03 | 212.366 $ | 40.251 $ | 0,00002449 $ |
| 2026-04-02 | 220.736 $ | 55.827 $ | 0,00002559 $ |
| 2026-04-01 | 233.717 $ | 43.860 $ | 0,00002663 $ |
| 2026-03-31 | 233.582 $ | 72.872 $ | 0,00002816 $ |
| 2026-03-30 | 206.947 $ | 40.049 $ | 0,00002815 $ |
| 2026-03-29 | 222.648 $ | 44.522 $ | 0,00002493 $ |
| 2026-03-28 | 238.495 $ | 39.522 $ | 0,00002683 $ |
| 2026-03-27 | 240.690 $ | 40.480 $ | 0,00002874 $ |
| 2026-03-26 | 250.772 $ | 45.059 $ | 0,00002900 $ |
| 2026-03-25 | 243.192 $ | 46.099 $ | 0,00003021 $ |
| 2026-03-24 | 238.183 $ | 78.242 $ | 0,00002938 $ |
| 2026-03-23 | 240.443 $ | 48.864 $ | 0,00002858 $ |
| 2026-03-22 | 223.449 $ | 38.632 $ | 0,00002897 $ |
| 2026-03-21 | 238.252 $ | 41.117 $ | 0,00002692 $ |
| 2026-03-20 | 262.989 $ | 42.802 $ | 0,00002871 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
