RCADE Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 160.079 $ | 29.332 $ | N/A |
| 2026-05-22 | 171.809 $ | 26.835 $ | 0,00001927 $ |
| 2026-05-21 | 172.993 $ | 26.464 $ | 0,00002070 $ |
| 2026-05-20 | 172.794 $ | 27.856 $ | 0,00002084 $ |
| 2026-05-19 | 179.973 $ | 25.486 $ | 0,00002082 $ |
| 2026-05-18 | 179.863 $ | 25.680 $ | 0,00002168 $ |
| 2026-05-17 | 183.397 $ | 25.912 $ | 0,00002167 $ |
| 2026-05-16 | 186.369 $ | 30.596 $ | 0,00002210 $ |
| 2026-05-15 | 181.132 $ | 27.212 $ | 0,00002243 $ |
| 2026-05-14 | 176.658 $ | 26.972 $ | 0,00002182 $ |
| 2026-05-13 | 176.927 $ | 26.886 $ | 0,00002126 $ |
| 2026-05-12 | 175.310 $ | 28.403 $ | 0,00002132 $ |
| 2026-05-11 | 180.295 $ | 28.594 $ | 0,00002112 $ |
| 2026-05-10 | 181.456 $ | 26.735 $ | 0,00002172 $ |
| 2026-05-09 | 176.578 $ | 28.651 $ | 0,00002186 $ |
| 2026-05-08 | 181.169 $ | 26.721 $ | 0,00002128 $ |
| 2026-05-07 | 181.324 $ | 26.244 $ | 0,00002183 $ |
| 2026-05-06 | 180.915 $ | 28.558 $ | 0,00002185 $ |
| 2026-05-05 | 184.939 $ | 32.975 $ | 0,00002180 $ |
| 2026-05-04 | 166.052 $ | 26.330 $ | 0,00002228 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
