RCH Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 3.878.994 $ | 5.264,95 $ | N/A |
| 2026-11-02 | 3.916.985 $ | 622,25 $ | 0,139987 $ |
| 2026-11-01 | 3.880.281 $ | 431,26 $ | 0,141358 $ |
| 2026-10-31 | 3.860.139 $ | 8.526,56 $ | 0,140028 $ |
| 2026-10-30 | 3.890.736 $ | 23.724 $ | 0,139303 $ |
| 2026-10-29 | 4.028.505 $ | 3.929,95 $ | 0,140407 $ |
| 2026-10-28 | 4.010.269 $ | 647,67 $ | 0,145379 $ |
| 2026-10-27 | 3.970.433 $ | 326,44 $ | 0,144835 $ |
| 2026-10-26 | 3.984.103 $ | 1.015,99 $ | 0,143408 $ |
| 2026-10-25 | 4.026.982 $ | 1.265,03 $ | 0,143901 $ |
| 2026-10-24 | 4.076.390 $ | 809,41 $ | 0,145435 $ |
| 2026-10-23 | 4.078.357 $ | 2.558,02 $ | 0,147220 $ |
| 2026-10-22 | 4.220.771 $ | 931,60 $ | 0,147293 $ |
| 2026-10-21 | 4.175.361 $ | 6.324,51 $ | 0,152437 $ |
| 2026-10-20 | 4.108.705 $ | 5.029,18 $ | 0,150797 $ |
| 2026-10-19 | 4.114.048 $ | 7.050,48 $ | 0,148390 $ |
| 2026-10-18 | 4.100.985 $ | 2.522,88 $ | 0,148583 $ |
| 2026-10-17 | 4.141.074 $ | 6.004,39 $ | 0,148066 $ |
| 2026-10-16 | 4.171.656 $ | 5.462,46 $ | 0,149514 $ |
| 2026-10-15 | 4.136.379 $ | 7.741,10 $ | 0,150620 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
