RCSC Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 89.614 $ | 33,51 $ | N/A |
| 2026-10-28 | 90.270 $ | 5,41 $ | 0,00008961 $ |
| 2026-10-27 | 89.762 $ | 82,96 $ | 0,00009027 $ |
| 2026-10-26 | 89.653 $ | 225,03 $ | 0,00008976 $ |
| 2026-10-25 | 89.806 $ | 75,17 $ | 0,00008965 $ |
| 2026-10-24 | 90.135 $ | 10,72 $ | 0,00008981 $ |
| 2026-10-23 | 92.121 $ | 29,89 $ | 0,00009014 $ |
| 2026-10-22 | 94.137 $ | 22,94 $ | 0,00009212 $ |
| 2026-10-21 | 94.143 $ | 233,44 $ | 0,00009414 $ |
| 2026-10-20 | 95.081 $ | 117,00 $ | 0,00009414 $ |
| 2026-10-19 | 93.013 $ | 22,86 $ | 0,00009508 $ |
| 2026-10-18 | 92.703 $ | 10,29 $ | 0,00009301 $ |
| 2026-10-17 | 94.989 $ | 127,24 $ | 0,00009270 $ |
| 2026-10-16 | 95.923 $ | 65,63 $ | 0,00009499 $ |
| 2026-10-15 | 96.296 $ | 205,83 $ | 0,00009592 $ |
| 2026-10-14 | 98.923 $ | 487,59 $ | 0,00009630 $ |
| 2026-10-13 | 96.546 $ | 65,50 $ | 0,00009892 $ |
| 2026-10-12 | 102.175 $ | 14,71 $ | 0,00009655 $ |
| 2026-10-11 | 101.027 $ | 78,52 $ | 0,00010218 $ |
| 2026-10-10 | 99.185 $ | 135,07 $ | 0,00010103 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
