Re7 cbBTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 49,77 $ | 0,000000000000000000 $ | N/A |
| 2026-10-23 | 49,88 $ | 0,000000000000000000 $ | 82.335 $ |
| 2026-10-22 | 51,65 $ | 0,000000000000000000 $ | 82.520 $ |
| 2026-10-21 | 50,90 $ | 0,000000000000000000 $ | 85.441 $ |
| 2026-10-20 | 50,24 $ | 0,000000000000000000 $ | 84.211 $ |
| 2026-10-19 | 50,28 $ | 0,000000000000000000 $ | 83.113 $ |
| 2026-10-18 | 49,92 $ | 0,000000000000000000 $ | 83.184 $ |
| 2026-10-17 | 50,04 $ | 0,000000000000000000 $ | 82.585 $ |
| 2026-10-16 | 50,43 $ | 0,000000000000000000 $ | 82.776 $ |
| 2026-10-15 | 50,02 $ | 0,000000000000000000 $ | 83.432 $ |
| 2026-10-14 | 51,02 $ | 0,000000000000000000 $ | 82.753 $ |
| 2026-10-13 | 50,17 $ | 0,000000000000000000 $ | 84.400 $ |
| 2026-10-12 | 51,38 $ | 0,000000000000000000 $ | 82.998 $ |
| 2026-10-11 | 50,93 $ | 0,000000000000000000 $ | 84.989 $ |
| 2026-10-10 | 50,70 $ | 0,000000000000000000 $ | 84.245 $ |
| 2026-10-09 | 50,12 $ | 0,000000000000000000 $ | 83.866 $ |
| 2026-10-08 | 51,12 $ | 0,000000000000000000 $ | 82.910 $ |
| 2026-10-07 | 52,54 $ | 0,000000000000000000 $ | 84.565 $ |
| 2026-10-06 | 52,67 $ | 0,000000000000000000 $ | 86.913 $ |
| 2026-10-05 | 53,07 $ | 0,000000000000000000 $ | 87.132 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
