Re7 USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-16 | 3.259,76 $ | 0,000000000000000000 $ | N/A |
| 2026-08-15 | 3.259,15 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-08-14 | 3.257,61 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-08-13 | 3.261,39 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-08-12 | 3.258,85 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-11 | 3.259,83 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-08-10 | 3.261,33 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-08-09 | 3.260,32 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-08 | 3.260,53 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-07 | 3.261,10 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-06 | 3.261,60 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-05 | 3.257,76 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-04 | 3.259,24 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-08-03 | 3.259,21 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-08-02 | 3.260,00 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-08-01 | 3.258,35 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-07-31 | 3.255,69 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-07-30 | 3.258,52 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-07-29 | 3.262,77 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-07-28 | 3.259,27 $ | 0,000000000000000000 $ | 1,040 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
