Re7 USDC Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 3.262,02 $ | 0,000000000000000000 $ | N/A |
| 2026-11-01 | 3.262,88 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-31 | 3.262,07 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-30 | 3.259,36 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-29 | 3.261,19 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-28 | 3.260,55 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-27 | 3.260,48 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-26 | 3.261,76 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-25 | 3.261,32 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-24 | 3.261,75 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-23 | 3.261,04 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-22 | 3.261,99 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-21 | 3.262,01 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-20 | 3.262,25 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-19 | 3.262,08 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-18 | 3.261,94 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-17 | 3.261,99 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-16 | 3.261,38 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-15 | 3.261,78 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-14 | 3.262,12 $ | 0,000000000000000000 $ | 1,040 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
