Re7 WETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 4.776.849 $ | 0,000000000000000000 $ | N/A |
| 2026-08-11 | 4.767.466 $ | 0,000000000000000000 $ | 1.962,55 $ |
| 2026-08-10 | 4.871.279 $ | 0,000000000000000000 $ | 1.958,70 $ |
| 2026-08-09 | 4.918.451 $ | 0,000000000000000000 $ | 2.001,35 $ |
| 2026-08-08 | 4.880.886 $ | 0,000000000000000000 $ | 2.020,73 $ |
| 2026-08-07 | 4.838.658 $ | 0,000000000000000000 $ | 2.005,29 $ |
| 2026-08-06 | 4.861.551 $ | 0,000000000000000000 $ | 1.987,94 $ |
| 2026-08-05 | 4.773.701 $ | 0,000000000000000000 $ | 1.997,35 $ |
| 2026-08-04 | 4.735.937 $ | 0,000000000000000000 $ | 1.961,26 $ |
| 2026-08-03 | 4.797.946 $ | 0,000000000000000000 $ | 1.945,74 $ |
| 2026-08-02 | 4.705.774 $ | 0,000000000000000000 $ | 1.971,22 $ |
| 2026-08-01 | 4.758.997 $ | 0,000000000000000000 $ | 1.933,35 $ |
| 2026-07-31 | 4.897.621 $ | 0,000000000000000000 $ | 1.955,22 $ |
| 2026-07-30 | 4.862.479 $ | 0,000000000000000000 $ | 2.012,17 $ |
| 2026-07-29 | 4.908.151 $ | 0,000000000000000000 $ | 1.997,73 $ |
| 2026-07-28 | 4.797.213 $ | 0,000000000000000000 $ | 2.016,50 $ |
| 2026-07-27 | 4.981.881 $ | 0,000000000000000000 $ | 1.970,92 $ |
| 2026-07-26 | 4.786.247 $ | 0,000000000000000000 $ | 2.046,79 $ |
| 2026-07-25 | 4.729.840 $ | 0,000000000000000000 $ | 1.966,41 $ |
| 2026-07-24 | 4.781.566 $ | 0,000000000000000000 $ | 1.943,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
