Re7 WETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-27 | 6.870.816 $ | 0,000000000000000000 $ | N/A |
| 2026-09-26 | 6.865.108 $ | 0,000000000000000000 $ | 2.822,85 $ |
| 2026-09-25 | 6.856.258 $ | 0,000000000000000000 $ | 2.820,50 $ |
| 2026-09-24 | 6.840.748 $ | 0,000000000000000000 $ | 2.816,87 $ |
| 2026-09-23 | 7.012.061 $ | 0,000000000000000000 $ | 2.810,50 $ |
| 2026-09-22 | 7.054.990 $ | 0,000000000000000000 $ | 2.880,88 $ |
| 2026-09-21 | 6.734.597 $ | 0,000000000000000000 $ | 2.898,52 $ |
| 2026-09-20 | 6.722.161 $ | 0,000000000000000000 $ | 2.766,88 $ |
| 2026-09-19 | 6.661.732 $ | 0,000000000000000000 $ | 2.761,78 $ |
| 2026-09-18 | 6.236.951 $ | 0,000000000000000000 $ | 2.736,95 $ |
| 2026-09-17 | 6.167.427 $ | 0,000000000000000000 $ | 2.562,43 $ |
| 2026-09-16 | 6.117.312 $ | 0,000000000000000000 $ | 2.533,86 $ |
| 2026-09-15 | 6.401.037 $ | 0,000000000000000000 $ | 2.513,28 $ |
| 2026-09-14 | 6.318.502 $ | 0,000000000000000000 $ | 2.629,84 $ |
| 2026-09-13 | 6.443.586 $ | 0,000000000000000000 $ | 2.595,93 $ |
| 2026-09-12 | 6.414.093 $ | 0,000000000000000000 $ | 2.647,32 $ |
| 2026-09-11 | 6.216.517 $ | 0,000000000000000000 $ | 2.635,21 $ |
| 2026-09-10 | 6.294.635 $ | 0,000000000000000000 $ | 2.554,03 $ |
| 2026-09-09 | 6.336.522 $ | 0,000000000000000000 $ | 2.586,13 $ |
| 2026-09-08 | 6.352.554 $ | 0,000000000000000000 $ | 2.603,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
