Re7 WETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-13 | 6.238.001 $ | 0,000000000000000000 $ | N/A |
| 2026-10-12 | 6.464.461 $ | 0,000000000000000000 $ | 2.562,86 $ |
| 2026-10-11 | 6.387.753 $ | 0,000000000000000000 $ | 2.655,90 $ |
| 2026-10-10 | 6.339.706 $ | 0,000000000000000000 $ | 2.624,38 $ |
| 2026-10-09 | 6.306.886 $ | 0,000000000000000000 $ | 2.604,65 $ |
| 2026-10-08 | 6.561.683 $ | 0,000000000000000000 $ | 2.591,16 $ |
| 2026-10-07 | 6.882.813 $ | 0,000000000000000000 $ | 2.695,84 $ |
| 2026-10-06 | 6.911.612 $ | 0,000000000000000000 $ | 2.827,78 $ |
| 2026-10-05 | 6.950.170 $ | 0,000000000000000000 $ | 2.839,61 $ |
| 2026-10-04 | 6.850.657 $ | 0,000000000000000000 $ | 2.855,45 $ |
| 2026-10-03 | 6.805.662 $ | 0,000000000000000000 $ | 2.814,57 $ |
| 2026-10-02 | 6.892.040 $ | 0,000000000000000000 $ | 2.796,08 $ |
| 2026-10-01 | 6.847.120 $ | 0,000000000000000000 $ | 2.831,57 $ |
| 2026-09-30 | 6.829.899 $ | 0,000000000000000000 $ | 2.813,11 $ |
| 2026-09-29 | 6.861.854 $ | 0,000000000000000000 $ | 2.806,04 $ |
| 2026-09-28 | 6.854.601 $ | 0,000000000000000000 $ | 2.819,17 $ |
| 2026-09-27 | 6.870.816 $ | 0,000000000000000000 $ | 2.816,19 $ |
| 2026-09-26 | 6.865.108 $ | 0,000000000000000000 $ | 2.822,85 $ |
| 2026-09-25 | 6.856.258 $ | 0,000000000000000000 $ | 2.820,50 $ |
| 2026-09-24 | 6.840.748 $ | 0,000000000000000000 $ | 2.816,87 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
