Reactive Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 5.509.163 $ | 31.598 $ | N/A |
| 2026-06-09 | 5.511.864 $ | 85.310 $ | 0,01102204 $ |
| 2026-06-08 | 5.487.629 $ | 62.271 $ | 0,01102674 $ |
| 2026-06-07 | 5.489.944 $ | 58.173 $ | 0,01097943 $ |
| 2026-06-06 | 5.533.301 $ | 211.224 $ | 0,01098509 $ |
| 2026-06-05 | 5.488.844 $ | 191.031 $ | 0,01107239 $ |
| 2026-06-04 | 5.511.133 $ | 61.253 $ | 0,01098069 $ |
| 2026-06-03 | 5.726.217 $ | 124.206 $ | 0,01102528 $ |
| 2026-06-02 | 5.502.286 $ | 136.357 $ | 0,01145484 $ |
| 2026-06-01 | 5.672.604 $ | 135.351 $ | 0,01100304 $ |
| 2026-05-31 | 5.682.104 $ | 210.657 $ | 0,01133973 $ |
| 2026-05-30 | 5.759.472 $ | 116.903 $ | 0,01136759 $ |
| 2026-05-29 | 5.352.209 $ | 181.878 $ | 0,01148997 $ |
| 2026-05-28 | 6.136.845 $ | 417.725 $ | 0,01070734 $ |
| 2026-05-27 | 5.468.069 $ | 1.220.975 $ | 0,01229043 $ |
| 2026-05-26 | 6.114.354 $ | 71.090 $ | 0,01089991 $ |
| 2026-05-25 | 5.982.444 $ | 94.754 $ | 0,01221157 $ |
| 2026-05-24 | 5.952.514 $ | 145.340 $ | 0,01196815 $ |
| 2026-05-23 | 5.867.444 $ | 198.115 $ | 0,01192123 $ |
| 2026-05-22 | 6.166.547 $ | 123.624 $ | 0,01184425 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
