ReadyAI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 5.317.559 $ | 272.610 $ | N/A |
| 2026-07-01 | 5.265.526 $ | 221.881 $ | 1,25 $ |
| 2026-06-30 | 5.354.703 $ | 209.339 $ | 1,28 $ |
| 2026-06-29 | 5.487.720 $ | 408.850 $ | 1,31 $ |
| 2026-06-28 | 5.061.703 $ | 19.832,20 $ | 1,21 $ |
| 2026-06-27 | 5.144.349 $ | 1.322,55 $ | 1,23 $ |
| 2026-06-26 | 5.251.065 $ | 37.576 $ | 1,26 $ |
| 2026-06-25 | 5.235.800 $ | 65.102 $ | 1,26 $ |
| 2026-06-24 | 5.458.261 $ | 76.929 $ | 1,31 $ |
| 2026-06-23 | 5.407.537 $ | 60.713 $ | 1,30 $ |
| 2026-06-22 | 5.724.257 $ | 15.356,39 $ | 1,38 $ |
| 2026-06-21 | 5.738.143 $ | 8.266,47 $ | 1,38 $ |
| 2026-06-20 | 5.810.189 $ | 33.052 $ | 1,40 $ |
| 2026-06-19 | 5.756.197 $ | 14.094,78 $ | 1,39 $ |
| 2026-06-18 | 5.968.994 $ | 27.637 $ | 1,44 $ |
| 2026-06-17 | 6.223.505 $ | 31.659 $ | 1,51 $ |
| 2026-06-16 | 100.198 $ | 2.930,77 $ | 0,02427784 $ |
| 2026-06-15 | 99.440 $ | 786,02 $ | 0,02412057 $ |
| 2026-06-14 | 88.871 $ | 446,94 $ | 0,02158061 $ |
| 2026-06-13 | 88.613 $ | 792,26 $ | 0,02154156 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
