Real-Time Data by Masa Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 3.099.634 $ | 165.766 $ | N/A |
| 2026-10-22 | 3.120.759 $ | 44.424 $ | 0,585608 $ |
| 2026-10-21 | 3.115.245 $ | 6.115,64 $ | 0,590065 $ |
| 2026-10-20 | 3.025.304 $ | 10.172,19 $ | 0,589494 $ |
| 2026-10-19 | 3.056.714 $ | 2.869,43 $ | 0,572935 $ |
| 2026-10-18 | 3.058.014 $ | 2.631,95 $ | 0,579350 $ |
| 2026-10-17 | 3.125.014 $ | 13.094,62 $ | 0,580062 $ |
| 2026-10-16 | 3.163.867 $ | 89.110 $ | 0,593250 $ |
| 2026-10-15 | 3.021.219 $ | 35.477 $ | 0,601111 $ |
| 2026-10-14 | 3.197.111 $ | 118.309 $ | 0,574472 $ |
| 2026-10-13 | 3.061.630 $ | 75.728 $ | 0,606079 $ |
| 2026-10-12 | 3.228.981 $ | 56.807 $ | 0,580862 $ |
| 2026-10-11 | 3.128.907 $ | 46.728 $ | 0,613105 $ |
| 2026-10-10 | 2.995.234 $ | 28.320 $ | 0,594583 $ |
| 2026-10-09 | 2.984.648 $ | 33.566 $ | 0,569640 $ |
| 2026-10-08 | 3.135.643 $ | 511,16 $ | 0,568084 $ |
| 2026-10-07 | 3.311.977 $ | 44.290 $ | 0,597306 $ |
| 2026-10-06 | 3.292.861 $ | 37.189 $ | 0,631406 $ |
| 2026-10-05 | 3.232.536 $ | 65.647 $ | 0,628269 $ |
| 2026-10-04 | 3.242.375 $ | 3.811,20 $ | 0,617259 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
