REAL-TOK USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 625.629 $ | 0,810326 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 616.177 $ | 0,809558 $ | 0,810326 $ |
2024-05-21 | 0,000000000000000000 $ | 582.348 $ | 0,754734 $ | 0,809558 $ |
2024-05-20 | 0,000000000000000000 $ | 562.735 $ | 0,752419 $ | 0,754734 $ |
2024-05-19 | 0,000000000000000000 $ | 588.123 $ | 0,767739 $ | 0,752419 $ |
2024-05-18 | 0,000000000000000000 $ | 599.216 $ | 0,788215 $ | 0,767739 $ |
2024-05-17 | 0,000000000000000000 $ | 645.531 $ | 0,855398 $ | 0,788215 $ |
2024-05-16 | 0,000000000000000000 $ | 669.318 $ | 0,868915 $ | 0,855398 $ |
2024-05-15 | 0,000000000000000000 $ | 664.713 $ | 0,865156 $ | 0,868915 $ |
2024-05-14 | 0,000000000000000000 $ | 667.961 $ | 0,865779 $ | 0,865156 $ |
2024-05-13 | 0,000000000000000000 $ | 685.214 $ | 0,874905 $ | 0,865779 $ |
2024-05-12 | 0,000000000000000000 $ | 637.181 $ | 0,812844 $ | 0,874905 $ |
2024-05-11 | 0,000000000000000000 $ | 610.319 $ | 0,786514 $ | 0,812844 $ |
2024-05-10 | 0,000000000000000000 $ | 604.409 $ | 0,785863 $ | 0,786514 $ |
2024-05-09 | 0,000000000000000000 $ | 744.988 $ | 0,959391 $ | 0,785863 $ |
2024-05-08 | 0,000000000000000000 $ | 737.128 $ | 0,974155 $ | 0,959391 $ |
2024-05-07 | 0,000000000000000000 $ | 749.587 $ | 0,963581 $ | 0,974155 $ |
2024-05-06 | 0,000000000000000000 $ | 166.876 $ | 0,215738 $ | 0,963581 $ |
2024-05-05 | 0,000000000000000000 $ | 218.925 $ | 0,287365 $ | 0,215738 $ |
2024-05-04 | 0,000000000000000000 $ | 425.664 $ | 0,548028 $ | 0,287365 $ |
2024-05-03 | 0,000000000000000000 $ | 613.345 $ | 0,793810 $ | 0,548028 $ |
2024-05-02 | 0,000000000000000000 $ | 719.499 $ | 0,950529 $ | 0,793810 $ |
2024-05-01 | 0,000000000000000000 $ | 860.124 $ | 1,091 $ | 0,950529 $ |
2024-04-30 | 0,000000000000000000 $ | 842.362 $ | 1,091 $ | 1,091 $ |
2024-04-29 | 0,000000000000000000 $ | 822.304 $ | 1,090 $ | 1,091 $ |
2024-04-28 | 0,000000000000000000 $ | 850.713 $ | 1,090 $ | 1,090 $ |
2024-04-27 | 0,000000000000000000 $ | 852.732 $ | 1,094 $ | 1,090 $ |
2024-04-26 | 0,000000000000000000 $ | 849.667 $ | 1,094 $ | 1,094 $ |
2024-04-25 | 0,000000000000000000 $ | 853.814 $ | 1,093 $ | 1,094 $ |
2024-04-24 | 0,000000000000000000 $ | 846.618 $ | 1,095 $ | 1,093 $ |
2024-04-23 | 0,000000000000000000 $ | 821.472 $ | 1,094 $ | 1,095 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API