Real USD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-20 | 0,000000000000000000 $ | 714,55 $ | N/A |
| 2026-08-19 | 0,000000000000000000 $ | 96,23 $ | 0,449169 $ |
| 2026-08-18 | 0,000000000000000000 $ | 619,75 $ | 0,452861 $ |
| 2026-08-17 | 0,000000000000000000 $ | 70,52 $ | 0,454476 $ |
| 2026-08-16 | 0,000000000000000000 $ | 208,36 $ | 0,458577 $ |
| 2026-08-15 | 0,000000000000000000 $ | 85,90 $ | 0,451760 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.191,09 $ | 0,439073 $ |
| 2026-08-13 | 0,000000000000000000 $ | 99,16 $ | 0,437588 $ |
| 2026-08-12 | 0,000000000000000000 $ | 55,29 $ | 0,458397 $ |
| 2026-08-11 | 0,000000000000000000 $ | 17,74 $ | 0,456994 $ |
| 2026-08-10 | 0,000000000000000000 $ | 45,75 $ | 0,458172 $ |
| 2026-08-09 | 0,000000000000000000 $ | 9,58 $ | 0,461456 $ |
| 2026-08-08 | 0,000000000000000000 $ | 56,05 $ | 0,462044 $ |
| 2026-08-07 | 0,000000000000000000 $ | 16,95 $ | 0,458275 $ |
| 2026-08-06 | 0,000000000000000000 $ | 25,89 $ | 0,458760 $ |
| 2026-08-05 | 0,000000000000000000 $ | 452,76 $ | 0,459680 $ |
| 2026-08-04 | 0,000000000000000000 $ | 15,56 $ | 0,459920 $ |
| 2026-08-03 | 0,000000000000000000 $ | 606,49 $ | 0,458558 $ |
| 2026-08-02 | 0,000000000000000000 $ | 16,84 $ | 0,459122 $ |
| 2026-08-01 | 0,000000000000000000 $ | 40,19 $ | 0,458774 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
