Realvirm Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 6.441,48 $ | N/A |
| 2026-05-21 | 0,000000000000000000 $ | 7.922,70 $ | 0,00045268 $ |
| 2026-05-20 | 0,000000000000000000 $ | 5.496,31 $ | 0,00045075 $ |
| 2026-05-19 | 0,000000000000000000 $ | 8.512,24 $ | 0,00050606 $ |
| 2026-05-18 | 0,000000000000000000 $ | 4.334,71 $ | 0,00050840 $ |
| 2026-05-17 | 0,000000000000000000 $ | 5.326,73 $ | 0,00051130 $ |
| 2026-05-16 | 0,000000000000000000 $ | 4.963,48 $ | 0,00056801 $ |
| 2026-05-15 | 0,000000000000000000 $ | 4.814,14 $ | 0,00056802 $ |
| 2026-05-14 | 0,000000000000000000 $ | 5.266,03 $ | 0,00056893 $ |
| 2026-05-13 | 0,000000000000000000 $ | 4.945,74 $ | 0,00057216 $ |
| 2026-05-12 | 0,000000000000000000 $ | 4.797,20 $ | 0,00057071 $ |
| 2026-05-11 | 0,000000000000000000 $ | 5.434,26 $ | 0,00057404 $ |
| 2026-05-10 | 0,000000000000000000 $ | 5.741,57 $ | 0,00057586 $ |
| 2026-05-09 | 0,000000000000000000 $ | 6.351,52 $ | 0,00057547 $ |
| 2026-05-08 | 0,000000000000000000 $ | 7.272,17 $ | 0,00057546 $ |
| 2026-05-07 | 0,000000000000000000 $ | 5.645,58 $ | 0,00057653 $ |
| 2026-05-06 | 0,000000000000000000 $ | 5.035,74 $ | 0,00057728 $ |
| 2026-05-05 | 0,000000000000000000 $ | 5.674,57 $ | 0,00057473 $ |
| 2026-05-04 | 0,000000000000000000 $ | 5.123,22 $ | 0,00057510 $ |
| 2026-05-03 | 0,000000000000000000 $ | 5.423,07 $ | 0,00057689 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
