Recall Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 13.172.106 $ | 8.121.974 $ | N/A |
| 2026-05-26 | 14.712.055 $ | 7.232.604 $ | 0,051751 $ |
| 2026-05-25 | 15.299.495 $ | 8.551.268 $ | 0,058022 $ |
| 2026-05-24 | 14.929.882 $ | 8.636.424 $ | 0,060296 $ |
| 2026-05-23 | 15.029.954 $ | 10.069.491 $ | 0,058893 $ |
| 2026-05-22 | 15.021.914 $ | 9.533.711 $ | 0,059275 $ |
| 2026-05-21 | 14.735.249 $ | 8.467.436 $ | 0,059265 $ |
| 2026-05-20 | 14.120.448 $ | 9.835.317 $ | 0,058106 $ |
| 2026-05-19 | 14.483.496 $ | 10.471.513 $ | 0,055357 $ |
| 2026-05-18 | 14.845.466 $ | 12.552.834 $ | 0,057112 $ |
| 2026-05-17 | 17.900.056 $ | 18.445.703 $ | 0,058505 $ |
| 2026-05-16 | 16.391.119 $ | 12.224.183 $ | 0,070605 $ |
| 2026-05-15 | 14.988.311 $ | 11.178.352 $ | 0,064505 $ |
| 2026-05-14 | 15.348.110 $ | 14.543.279 $ | 0,059113 $ |
| 2026-05-13 | 14.567.955 $ | 10.641.773 $ | 0,060496 $ |
| 2026-05-12 | 14.099.913 $ | 9.316.714 $ | 0,057499 $ |
| 2026-05-11 | 14.079.843 $ | 8.477.659 $ | 0,055665 $ |
| 2026-05-10 | 13.486.113 $ | 7.156.594 $ | 0,055299 $ |
| 2026-05-09 | 13.726.022 $ | 7.639.330 $ | 0,053192 $ |
| 2026-05-08 | 13.480.999 $ | 8.509.618 $ | 0,054131 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
