Recall Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 11.117.856 $ | 7.414.348 $ | N/A |
| 2026-10-28 | 10.753.850 $ | 6.177.643 $ | 0,03892177 $ |
| 2026-10-27 | 10.559.558 $ | 6.427.659 $ | 0,03764745 $ |
| 2026-10-26 | 10.531.493 $ | 6.271.588 $ | 0,03696726 $ |
| 2026-10-25 | 10.913.433 $ | 7.100.370 $ | 0,03686901 $ |
| 2026-10-24 | 10.820.923 $ | 7.086.545 $ | 0,03820612 $ |
| 2026-10-23 | 9.724.207 $ | 5.627.447 $ | 0,03788226 $ |
| 2026-10-22 | 10.591.351 $ | 6.581.905 $ | 0,03404284 $ |
| 2026-10-21 | 10.503.211 $ | 738.484 $ | 0,03707856 $ |
| 2026-10-20 | 10.354.490 $ | 6.098.004 $ | 0,03677000 $ |
| 2026-10-19 | 10.218.776 $ | 5.729.265 $ | 0,03624935 $ |
| 2026-10-18 | 10.840.472 $ | 6.113.558 $ | 0,03577424 $ |
| 2026-10-17 | 11.246.052 $ | 956.005 $ | 0,03795070 $ |
| 2026-10-16 | 10.443.890 $ | 6.950.138 $ | 0,03937056 $ |
| 2026-10-15 | 10.532.977 $ | 5.458.020 $ | 0,03656233 $ |
| 2026-10-14 | 11.473.257 $ | 5.979.423 $ | 0,03687421 $ |
| 2026-10-13 | 11.553.884 $ | 5.954.981 $ | 0,04016597 $ |
| 2026-10-12 | 12.472.015 $ | 5.652.192 $ | 0,04044823 $ |
| 2026-10-11 | 12.644.952 $ | 5.846.315 $ | 0,04366246 $ |
| 2026-10-10 | 12.855.693 $ | 548.726 $ | 0,04426788 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
