Recall Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 13.486.113 $ | 7.156.594 $ | N/A |
| 2026-05-09 | 13.726.022 $ | 7.639.330 $ | 0,053192 $ |
| 2026-05-08 | 13.480.999 $ | 8.509.618 $ | 0,054131 $ |
| 2026-05-07 | 13.476.977 $ | 8.656.043 $ | 0,053225 $ |
| 2026-05-06 | 13.344.928 $ | 10.425.037 $ | 0,053154 $ |
| 2026-05-05 | 13.562.768 $ | 8.998.488 $ | 0,052637 $ |
| 2026-05-04 | 12.449.951 $ | 8.361.213 $ | 0,054094 $ |
| 2026-05-03 | 12.276.277 $ | 8.092.976 $ | 0,04914436 $ |
| 2026-05-02 | 11.608.612 $ | 8.770.699 $ | 0,04848149 $ |
| 2026-05-01 | 11.889.447 $ | 3.543.210 $ | 0,04586171 $ |
| 2026-04-30 | 12.951.648 $ | 8.441.275 $ | 0,04688982 $ |
| 2026-04-29 | 13.062.874 $ | 7.883.269 $ | 0,051283 $ |
| 2026-04-28 | 12.837.033 $ | 7.712.949 $ | 0,051531 $ |
| 2026-04-27 | 12.477.654 $ | 7.084.887 $ | 0,050616 $ |
| 2026-04-26 | 12.645.674 $ | 8.829.731 $ | 0,04921307 $ |
| 2026-04-25 | 13.226.761 $ | 8.378.168 $ | 0,04984175 $ |
| 2026-04-24 | 11.934.847 $ | 7.974.672 $ | 0,052187 $ |
| 2026-04-23 | 12.072.468 $ | 6.627.248 $ | 0,04709562 $ |
| 2026-04-22 | 12.253.730 $ | 7.192.184 $ | 0,04745519 $ |
| 2026-04-21 | 11.815.151 $ | 7.131.513 $ | 0,04832720 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
