Record Nexus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 17.566,75 $ | 49,47 $ | N/A |
| 2026-05-12 | 18.288,39 $ | 1,61 $ | 0,00001754 $ |
| 2026-05-11 | 18.751,79 $ | 5,92 $ | 0,00001829 $ |
| 2026-05-10 | 18.289,96 $ | 10,01 $ | 0,00001875 $ |
| 2026-05-09 | 18.003,89 $ | 9,44 $ | 0,00001829 $ |
| 2026-05-08 | 17.793,57 $ | 387,89 $ | 0,00001802 $ |
| 2026-05-07 | 23.840 $ | 398,95 $ | 0,00001778 $ |
| 2026-05-06 | 23.485 $ | 9,09 $ | 0,00002387 $ |
| 2026-05-05 | 23.438 $ | 78,66 $ | 0,00002348 $ |
| 2026-05-04 | 0,000000000000000000 $ | 23,38 $ | 0,00002342 $ |
| 2026-05-03 | 0,000000000000000000 $ | 23,41 $ | 0,00002418 $ |
| 2026-05-02 | 0,000000000000000000 $ | 79,54 $ | 0,00002421 $ |
| 2026-05-01 | 0,000000000000000000 $ | 6,21 $ | 0,00002368 $ |
| 2026-04-30 | 0,000000000000000000 $ | 6,21 $ | 0,00002264 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1,009 $ | 0,00002264 $ |
| 2026-04-28 | 0,000000000000000000 $ | 1,009 $ | 0,00002258 $ |
| 2026-04-27 | 0,000000000000000000 $ | 158,68 $ | 0,00002258 $ |
| 2026-04-26 | 0,000000000000000000 $ | 3,36 $ | 0,00002337 $ |
| 2026-04-25 | 0,000000000000000000 $ | 9,28 $ | 0,00002585 $ |
| 2026-04-24 | 0,000000000000000000 $ | 47,84 $ | 0,00002569 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
