RecTime Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 357.993 $ | 41,74 $ | N/A |
| 2026-03-26 | 358.098 $ | 250,50 $ | 0,000000008824 $ |
| 2026-03-25 | 354.417 $ | 210,02 $ | 0,000000008827 $ |
| 2026-03-24 | 354.471 $ | 308,29 $ | 0,000000008736 $ |
| 2026-03-23 | 354.517 $ | 313,17 $ | 0,000000008737 $ |
| 2026-03-22 | 354.518 $ | 35,45 $ | 0,000000008739 $ |
| 2026-03-21 | 354.548 $ | 362,06 $ | 0,000000008739 $ |
| 2026-03-20 | 354.598 $ | 341,35 $ | 0,000000008739 $ |
| 2026-03-19 | 354.651 $ | 236,36 $ | 0,000000008741 $ |
| 2026-03-18 | 354.648 $ | 236,36 $ | 0,000000008742 $ |
| 2026-03-17 | 351.013 $ | 256,23 $ | 0,000000008742 $ |
| 2026-03-16 | 346.096 $ | 348,01 $ | 0,000000008650 $ |
| 2026-03-15 | 332.196 $ | 586,83 $ | 0,000000008531 $ |
| 2026-03-14 | 354.596 $ | 209,44 $ | 0,000000008190 $ |
| 2026-03-13 | 354.557 $ | 374,66 $ | 0,000000008741 $ |
| 2026-03-12 | 354.615 $ | 341,30 $ | 0,000000008740 $ |
| 2026-03-11 | 354.583 $ | 273,46 $ | 0,000000008741 $ |
| 2026-03-10 | 354.605 $ | 210,18 $ | 0,000000008740 $ |
| 2026-03-09 | 354.559 $ | 329,18 $ | 0,000000008741 $ |
| 2026-03-08 | 354.566 $ | 329,20 $ | 0,000000008740 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
