redacted gdupi Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 39.401 $ | 4,06 $ | N/A |
| 2026-06-29 | 40.196 $ | 4,12 $ | 0,000000401964 $ |
| 2026-06-25 | 40.367 $ | 16,15 $ | 0,000000403668 $ |
| 2026-06-24 | 40.424 $ | 16,17 $ | 0,000000404240 $ |
| 2026-06-23 | 42.468 $ | 1,25 $ | 0,000000424680 $ |
| 2026-06-22 | 44.039 $ | 1,12 $ | 0,000000440391 $ |
| 2026-06-21 | 42.642 $ | 4,44 $ | 0,000000426418 $ |
| 2026-06-18 | 43.894 $ | 4,42 $ | 0,000000438944 $ |
| 2026-06-17 | 43.713 $ | 4,40 $ | 0,000000437131 $ |
| 2026-06-16 | 51.770 $ | 11,11 $ | 0,000000517700 $ |
| 2026-06-10 | 51.805 $ | 4,18 $ | 0,000000518054 $ |
| 2026-06-09 | 52.846 $ | 3,86 $ | 0,000000528457 $ |
| 2026-06-08 | 52.480 $ | 3,96 $ | 0,000000524796 $ |
| 2026-06-07 | 52.484 $ | 3,92 $ | 0,000000524843 $ |
| 2026-06-06 | 53.600 $ | 5,43 $ | 0,000000536003 $ |
| 2026-06-05 | 52.569 $ | 5,34 $ | 0,000000525691 $ |
| 2026-06-04 | 52.615 $ | 48,96 $ | 0,000000526149 $ |
| 2026-06-03 | 52.941 $ | 35,92 $ | 0,000000529411 $ |
| 2026-06-02 | 52.941 $ | 35,92 $ | 0,000000529411 $ |
| 2026-06-01 | 53.095 $ | 27,15 $ | 0,000000530947 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
