Redbelly Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 10.927.684 $ | 122.469 $ | N/A |
| 2026-05-24 | 10.905.453 $ | 132.962 $ | 0,00413419 $ |
| 2026-05-23 | 10.933.310 $ | 149.946 $ | 0,00413453 $ |
| 2026-05-22 | 10.978.205 $ | 204.007 $ | 0,00414813 $ |
| 2026-05-21 | 11.844.058 $ | 161.896 $ | 0,00416246 $ |
| 2026-05-20 | 11.996.483 $ | 127.957 $ | 0,00463817 $ |
| 2026-05-19 | 11.898.850 $ | 125.778 $ | 0,00469457 $ |
| 2026-05-18 | 11.994.823 $ | 134.207 $ | 0,00465569 $ |
| 2026-05-17 | 11.988.557 $ | 122.582 $ | 0,00472572 $ |
| 2026-05-16 | 12.039.309 $ | 172.164 $ | 0,00472396 $ |
| 2026-05-15 | 11.801.649 $ | 309.265 $ | 0,00474421 $ |
| 2026-05-14 | 9.501.279 $ | 160.087 $ | 0,00465136 $ |
| 2026-05-13 | 8.685.751 $ | 144.428 $ | 0,00374411 $ |
| 2026-05-12 | 8.488.985 $ | 131.383 $ | 0,00342374 $ |
| 2026-05-11 | 8.567.703 $ | 128.021 $ | 0,00334279 $ |
| 2026-05-10 | 8.378.652 $ | 127.465 $ | 0,00337782 $ |
| 2026-05-09 | 8.288.019 $ | 125.232 $ | 0,00330333 $ |
| 2026-05-08 | 8.280.194 $ | 141.042 $ | 0,00326828 $ |
| 2026-05-07 | 8.194.143 $ | 147.114 $ | 0,00326575 $ |
| 2026-05-06 | 7.858.863 $ | 146.533 $ | 0,00323104 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
