Redbelly Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 9.988.029 $ | 123.380 $ | N/A |
| 2026-06-08 | 10.078.305 $ | 191.867 $ | 0,00377202 $ |
| 2026-06-07 | 9.879.824 $ | 132.187 $ | 0,00380627 $ |
| 2026-06-06 | 9.943.130 $ | 158.387 $ | 0,00373071 $ |
| 2026-06-05 | 9.697.436 $ | 138.001 $ | 0,00375573 $ |
| 2026-06-04 | 9.599.063 $ | 140.752 $ | 0,00366793 $ |
| 2026-06-03 | 9.679.855 $ | 135.864 $ | 0,00363033 $ |
| 2026-06-02 | 9.709.915 $ | 117.284 $ | 0,00366132 $ |
| 2026-06-01 | 9.762.023 $ | 128.284 $ | 0,00367125 $ |
| 2026-05-31 | 9.721.859 $ | 204.198 $ | 0,00369284 $ |
| 2026-05-30 | 9.598.998 $ | 118.935 $ | 0,00367731 $ |
| 2026-05-29 | 9.527.172 $ | 191.406 $ | 0,00363122 $ |
| 2026-05-28 | 9.158.523 $ | 137.844 $ | 0,00360408 $ |
| 2026-05-27 | 8.735.914 $ | 121.943 $ | 0,00346121 $ |
| 2026-05-26 | 8.862.532 $ | 219.697 $ | 0,00330476 $ |
| 2026-05-25 | 10.927.684 $ | 122.469 $ | 0,00335280 $ |
| 2026-05-24 | 10.905.453 $ | 132.962 $ | 0,00413419 $ |
| 2026-05-23 | 10.933.310 $ | 149.946 $ | 0,00413453 $ |
| 2026-05-22 | 10.978.205 $ | 204.007 $ | 0,00414813 $ |
| 2026-05-21 | 11.844.058 $ | 161.896 $ | 0,00416246 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
