Redbelly Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 8.488.985 $ | 131.383 $ | N/A |
| 2026-05-11 | 8.567.703 $ | 128.021 $ | 0,00334279 $ |
| 2026-05-10 | 8.378.652 $ | 127.465 $ | 0,00337782 $ |
| 2026-05-09 | 8.288.019 $ | 125.232 $ | 0,00330333 $ |
| 2026-05-08 | 8.280.194 $ | 141.042 $ | 0,00326828 $ |
| 2026-05-07 | 8.194.143 $ | 147.114 $ | 0,00326575 $ |
| 2026-05-06 | 7.858.863 $ | 146.533 $ | 0,00323104 $ |
| 2026-05-05 | 7.776.479 $ | 155.221 $ | 0,00309898 $ |
| 2026-05-04 | 7.419.406 $ | 166.698 $ | 0,00306765 $ |
| 2026-05-03 | 7.321.907 $ | 128.768 $ | 0,00292720 $ |
| 2026-05-02 | 7.310.156 $ | 115.783 $ | 0,00288876 $ |
| 2026-05-01 | 7.281.799 $ | 114.488 $ | 0,00288474 $ |
| 2026-04-30 | 7.277.186 $ | 122.231 $ | 0,00287347 $ |
| 2026-04-29 | 7.400.015 $ | 119.931 $ | 0,00287234 $ |
| 2026-04-28 | 7.507.143 $ | 129.427 $ | 0,00292084 $ |
| 2026-04-27 | 7.435.435 $ | 122.043 $ | 0,00296233 $ |
| 2026-04-26 | 7.458.879 $ | 114.430 $ | 0,00293830 $ |
| 2026-04-25 | 7.441.409 $ | 122.596 $ | 0,00294632 $ |
| 2026-04-24 | 7.482.207 $ | 122.183 $ | 0,00293943 $ |
| 2026-04-23 | 7.328.161 $ | 131.592 $ | 0,00295558 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
