Redbrick Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 127.891 $ | 7.544,81 $ | N/A |
| 2026-06-30 | 122.890 $ | 13.634,49 $ | 0,00052271 $ |
| 2026-06-29 | 122.028 $ | 12.531,16 $ | 0,00051905 $ |
| 2026-06-28 | 126.389 $ | 185,67 $ | 0,00053760 $ |
| 2026-06-27 | 125.269 $ | 145,77 $ | 0,00053283 $ |
| 2026-06-26 | 121.542 $ | 1.678,56 $ | 0,00051698 $ |
| 2026-06-25 | 131.468 $ | 2.154,15 $ | 0,00055920 $ |
| 2026-06-24 | 119.506 $ | 1.466,66 $ | 0,00050832 $ |
| 2026-06-23 | 119.494 $ | 2.960,05 $ | 0,00050827 $ |
| 2026-06-22 | 119.046 $ | 3.994,56 $ | 0,00050636 $ |
| 2026-06-21 | 110.482 $ | 283,19 $ | 0,00046994 $ |
| 2026-06-20 | 117.499 $ | 1.477,69 $ | 0,00049978 $ |
| 2026-06-19 | 116.862 $ | 4.089,26 $ | 0,00049707 $ |
| 2026-06-18 | 119.064 $ | 1.730,63 $ | 0,00050644 $ |
| 2026-06-17 | 107.759 $ | 2.851,55 $ | 0,00045835 $ |
| 2026-06-16 | 108.422 $ | 9.494,59 $ | 0,00046118 $ |
| 2026-06-15 | 94.103 $ | 8.526,45 $ | 0,00040027 $ |
| 2026-06-14 | 99.406 $ | 7.854,00 $ | 0,00042283 $ |
| 2026-06-13 | 96.774 $ | 7.976,01 $ | 0,00041163 $ |
| 2026-06-12 | 109.550 $ | 10.473,76 $ | 0,00046597 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
