Redbrick Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 122.025 $ | 12.968,19 $ | N/A |
| 2026-06-29 | 126.355 $ | 188,96 $ | 0,00051903 $ |
| 2026-06-28 | 125.232 $ | 146,73 $ | 0,00053744 $ |
| 2026-06-27 | 121.507 $ | 1.750,43 $ | 0,00053268 $ |
| 2026-06-26 | 131.429 $ | 2.020,88 $ | 0,00051683 $ |
| 2026-06-25 | 119.482 $ | 1.536,59 $ | 0,00055903 $ |
| 2026-06-24 | 119.463 $ | 2.973,35 $ | 0,00050820 $ |
| 2026-06-23 | 119.029 $ | 3.953,45 $ | 0,00050814 $ |
| 2026-06-22 | 110.457 $ | 291,47 $ | 0,00050629 $ |
| 2026-06-21 | 117.477 $ | 1.519,68 $ | 0,00046982 $ |
| 2026-06-20 | 115.395 $ | 4.035,80 $ | 0,00049970 $ |
| 2026-06-19 | 119.040 $ | 1.735,19 $ | 0,00049703 $ |
| 2026-06-18 | 107.740 $ | 2.881,12 $ | 0,00050634 $ |
| 2026-06-17 | 108.428 $ | 9.265,58 $ | 0,00045827 $ |
| 2026-06-16 | 92.475 $ | 8.737,67 $ | 0,00046070 $ |
| 2026-06-15 | 99.144 $ | 7.712,08 $ | 0,00039325 $ |
| 2026-06-14 | 96.584 $ | 8.311,04 $ | 0,00042161 $ |
| 2026-06-13 | 109.538 $ | 10.888,99 $ | 0,00041073 $ |
| 2026-06-12 | 127.707 $ | 11.515,59 $ | 0,00046582 $ |
| 2026-06-11 | 128.140 $ | 10.901,40 $ | 0,00054310 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
