Redbrick Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 74.114 $ | 19.318,39 $ | N/A |
| 2026-04-16 | 73.622 $ | 21.731 $ | 0,00031425 $ |
| 2026-04-15 | 74.219 $ | 23.127 $ | 0,00031175 $ |
| 2026-04-14 | 73.086 $ | 22.026 $ | 0,00031544 $ |
| 2026-04-13 | 70.982 $ | 23.417 $ | 0,00031087 $ |
| 2026-04-12 | 75.624 $ | 24.738 $ | 0,00030192 $ |
| 2026-04-11 | 83.159 $ | 24.250 $ | 0,00031748 $ |
| 2026-04-10 | 85.559 $ | 23.997 $ | 0,00035522 $ |
| 2026-04-09 | 84.232 $ | 24.945 $ | 0,00036280 $ |
| 2026-04-08 | 84.805 $ | 23.790 $ | 0,00036188 $ |
| 2026-04-07 | 86.784 $ | 26.091 $ | 0,00036072 $ |
| 2026-04-06 | 90.618 $ | 24.933 $ | 0,00036914 $ |
| 2026-04-05 | 87.797 $ | 24.741 $ | 0,00038545 $ |
| 2026-04-04 | 87.540 $ | 21.238 $ | 0,00037345 $ |
| 2026-04-03 | 87.523 $ | 16.960,07 $ | 0,00037235 $ |
| 2026-04-02 | 117.441 $ | 27.460 $ | 0,00037432 $ |
| 2026-04-01 | 126.812 $ | 29.524 $ | 0,00049954 $ |
| 2026-03-31 | 124.652 $ | 30.354 $ | 0,00053939 $ |
| 2026-03-30 | 126.477 $ | 31.178 $ | 0,00053054 $ |
| 2026-03-29 | 131.833 $ | 31.423 $ | 0,00053797 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
