Redbrick Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 97.282 $ | 9.399,96 $ | N/A |
| 2026-05-31 | 104.775 $ | 17.211,11 $ | 0,00041359 $ |
| 2026-05-30 | 104.591 $ | 15.200,82 $ | 0,00044566 $ |
| 2026-05-29 | 90.199 $ | 14.421,37 $ | 0,00044347 $ |
| 2026-05-28 | 121.968 $ | 17.257,21 $ | 0,00038366 $ |
| 2026-05-27 | 115.737 $ | 19.470,10 $ | 0,00051879 $ |
| 2026-05-26 | 114.167 $ | 16.613,89 $ | 0,00049229 $ |
| 2026-05-25 | 112.799 $ | 13.972,07 $ | 0,00048561 $ |
| 2026-05-24 | 114.111 $ | 4.529,85 $ | 0,00047979 $ |
| 2026-05-23 | 112.269 $ | 3.216,13 $ | 0,00048537 $ |
| 2026-05-22 | 121.122 $ | 9.318,47 $ | 0,00047753 $ |
| 2026-05-21 | 124.615 $ | 8.020,46 $ | 0,00051529 $ |
| 2026-05-20 | 110.765 $ | 2.871,93 $ | 0,00053005 $ |
| 2026-05-19 | 113.755 $ | 37.663 $ | 0,00047114 $ |
| 2026-05-18 | 103.334 $ | 9.303,81 $ | 0,00048386 $ |
| 2026-05-17 | 111.805 $ | 6.550,73 $ | 0,00044003 $ |
| 2026-05-16 | 123.495 $ | 32.315 $ | 0,00047557 $ |
| 2026-05-15 | 100.363 $ | 9.397,87 $ | 0,00052529 $ |
| 2026-05-14 | 95.409 $ | 4.065,73 $ | 0,00042690 $ |
| 2026-05-13 | 114.156 $ | 23.088 $ | 0,00040581 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
