Redbrick Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 130.389 $ | 11.522,84 $ | N/A |
| 2026-06-08 | 129.695 $ | 11.770,68 $ | 0,00055461 $ |
| 2026-06-07 | 114.890 $ | 10.122,31 $ | 0,00055166 $ |
| 2026-06-06 | 124.942 $ | 13.051,29 $ | 0,00048859 $ |
| 2026-06-05 | 128.458 $ | 18.925,96 $ | 0,00053124 $ |
| 2026-06-04 | 139.390 $ | 25.932 $ | 0,00054651 $ |
| 2026-06-03 | 152.304 $ | 43.271 $ | 0,00059290 $ |
| 2026-06-02 | 109.267 $ | 13.166,85 $ | 0,00064783 $ |
| 2026-06-01 | 97.282 $ | 9.399,96 $ | 0,00046477 $ |
| 2026-05-31 | 104.775 $ | 17.211,11 $ | 0,00041359 $ |
| 2026-05-30 | 104.591 $ | 15.200,82 $ | 0,00044566 $ |
| 2026-05-29 | 90.199 $ | 14.421,37 $ | 0,00044347 $ |
| 2026-05-28 | 121.968 $ | 17.257,21 $ | 0,00038366 $ |
| 2026-05-27 | 115.737 $ | 19.470,10 $ | 0,00051879 $ |
| 2026-05-26 | 114.167 $ | 16.613,89 $ | 0,00049229 $ |
| 2026-05-25 | 112.799 $ | 13.972,07 $ | 0,00048561 $ |
| 2026-05-24 | 114.111 $ | 4.529,85 $ | 0,00047979 $ |
| 2026-05-23 | 112.269 $ | 3.216,13 $ | 0,00048537 $ |
| 2026-05-22 | 121.122 $ | 9.318,47 $ | 0,00047753 $ |
| 2026-05-21 | 124.615 $ | 8.020,46 $ | 0,00051529 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
