RedFeg Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 7,11 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 87,84 $ | 0,000000000000091949 $ |
| 2026-06-09 | 0,000000000000000000 $ | 87,84 $ | 0,000000000000093987 $ |
| 2026-06-08 | 0,000000000000000000 $ | 7,21 $ | 0,000000000000093987 $ |
| 2026-06-07 | 0,000000000000000000 $ | 7,35 $ | 0,000000000000094353 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2,60 $ | 0,000000000000090887 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,38 $ | 0,000000000000090166 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,40 $ | 0,000000000000096752 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,40 $ | 0,000000000000097773 $ |
| 2026-05-30 | 0,000000000000000000 $ | 4,37 $ | 0,000000000000097773 $ |
| 2026-05-29 | 0,000000000000000000 $ | 5,37 $ | 0,000000000000101105 $ |
| 2026-05-28 | 0,000000000000000000 $ | 10,14 $ | 0,000000000000100603 $ |
| 2026-05-27 | 0,000000000000000000 $ | 10,14 $ | 0,000000000000102149 $ |
| 2026-05-22 | 0,000000000000000000 $ | 3,72 $ | 0,000000000000102149 $ |
| 2026-05-21 | 0,000000000000000000 $ | 3,72 $ | 0,000000000000102463 $ |
| 2026-05-20 | 0,000000000000000000 $ | 4,07 $ | 0,000000000000102463 $ |
| 2026-05-19 | 0,000000000000000000 $ | 4,07 $ | 0,000000000000100861 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
