RedFeg Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-05 | 0,000000000000000000 $ | 13,62 $ | N/A |
| 2026-08-04 | 0,000000000000000000 $ | 7,07 $ | 0,000000000000082321 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1,26 $ | 0,000000000000082331 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1,27 $ | 0,000000000000081509 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3,65 $ | 0,000000000000081711 $ |
| 2026-07-28 | 0,000000000000000000 $ | 3,16 $ | 0,000000000000079389 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1,13 $ | 0,000000000000078757 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1,87 $ | 0,000000000000079090 $ |
| 2026-07-18 | 0,000000000000000000 $ | 5,52 $ | 0,000000000000078403 $ |
| 2026-07-14 | 0,000000000000000000 $ | 977,46 $ | 0,000000000000079147 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1,36 $ | 0,000000000000086726 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
