RedStone Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 47.033.357 $ | 15.392.129 $ | N/A |
| 2026-05-28 | 50.380.209 $ | 15.231.375 $ | 0,117841 $ |
| 2026-05-27 | 52.327.811 $ | 17.963.027 $ | 0,126531 $ |
| 2026-05-26 | 54.079.413 $ | 16.681.791 $ | 0,131765 $ |
| 2026-05-25 | 51.844.157 $ | 12.355.116 $ | 0,136446 $ |
| 2026-05-24 | 52.227.591 $ | 5.911.637 $ | 0,131249 $ |
| 2026-05-23 | 51.163.432 $ | 12.356.493 $ | 0,132566 $ |
| 2026-05-22 | 52.774.934 $ | 6.035.027 $ | 0,130216 $ |
| 2026-05-21 | 50.369.329 $ | 6.129.372 $ | 0,134726 $ |
| 2026-05-20 | 48.836.135 $ | 4.117.088 $ | 0,128856 $ |
| 2026-05-19 | 49.875.648 $ | 5.214.797 $ | 0,125297 $ |
| 2026-05-18 | 48.473.386 $ | 4.814.429 $ | 0,128266 $ |
| 2026-05-17 | 50.044.794 $ | 6.322.562 $ | 0,125117 $ |
| 2026-05-16 | 52.350.989 $ | 6.074.636 $ | 0,129231 $ |
| 2026-05-15 | 54.547.572 $ | 4.878.687 $ | 0,135700 $ |
| 2026-05-14 | 52.683.909 $ | 5.087.728 $ | 0,141747 $ |
| 2026-05-13 | 54.274.800 $ | 6.462.089 $ | 0,137300 $ |
| 2026-05-12 | 58.522.338 $ | 5.740.819 $ | 0,141879 $ |
| 2026-05-11 | 58.748.696 $ | 7.111.689 $ | 0,153430 $ |
| 2026-05-10 | 58.270.992 $ | 5.145.369 $ | 0,154336 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
