RedStone Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 38.976.046 $ | 7.321.425 $ | N/A |
| 2026-06-05 | 42.679.791 $ | 7.150.747 $ | 0,096043 $ |
| 2026-06-04 | 45.826.999 $ | 6.625.141 $ | 0,105038 $ |
| 2026-06-03 | 44.790.828 $ | 4.871.579 $ | 0,113134 $ |
| 2026-06-02 | 48.741.942 $ | 5.099.138 $ | 0,110693 $ |
| 2026-06-01 | 48.101.427 $ | 4.418.903 $ | 0,120774 $ |
| 2026-05-31 | 47.941.118 $ | 4.633.017 $ | 0,119646 $ |
| 2026-05-30 | 47.520.706 $ | 5.080.090 $ | 0,119543 $ |
| 2026-05-29 | 47.033.357 $ | 15.392.129 $ | 0,118917 $ |
| 2026-05-28 | 50.380.209 $ | 15.231.375 $ | 0,117841 $ |
| 2026-05-27 | 52.327.811 $ | 17.963.027 $ | 0,126531 $ |
| 2026-05-26 | 54.079.413 $ | 16.681.791 $ | 0,131765 $ |
| 2026-05-25 | 51.844.157 $ | 12.355.116 $ | 0,136446 $ |
| 2026-05-24 | 52.227.591 $ | 5.911.637 $ | 0,131249 $ |
| 2026-05-23 | 51.163.432 $ | 12.356.493 $ | 0,132566 $ |
| 2026-05-22 | 52.774.934 $ | 6.035.027 $ | 0,130216 $ |
| 2026-05-21 | 50.369.329 $ | 6.129.372 $ | 0,134726 $ |
| 2026-05-20 | 48.836.135 $ | 4.117.088 $ | 0,128856 $ |
| 2026-05-19 | 49.875.648 $ | 5.214.797 $ | 0,125297 $ |
| 2026-05-18 | 48.473.386 $ | 4.814.429 $ | 0,128266 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
