RedTeam Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 6.845.081 $ | 677.897 $ | N/A |
| 2026-03-24 | 6.415.411 $ | 1.065.785 $ | 1,65 $ |
| 2026-03-23 | 5.415.539 $ | 375.024 $ | 1,55 $ |
| 2026-03-22 | 5.725.147 $ | 346.374 $ | 1,31 $ |
| 2026-03-21 | 5.424.263 $ | 486.457 $ | 1,38 $ |
| 2026-03-20 | 5.640.300 $ | 251.346 $ | 1,31 $ |
| 2026-03-19 | 5.657.206 $ | 667.794 $ | 1,37 $ |
| 2026-03-18 | 5.909.781 $ | 544.393 $ | 1,38 $ |
| 2026-03-17 | 6.459.845 $ | 549.178 $ | 1,44 $ |
| 2026-03-16 | 6.067.348 $ | 974.919 $ | 1,57 $ |
| 2026-03-15 | 6.261.164 $ | 1.486.911 $ | 1,48 $ |
| 2026-03-14 | 5.569.895 $ | 557.524 $ | 1,53 $ |
| 2026-03-13 | 5.077.176 $ | 524.109 $ | 1,37 $ |
| 2026-03-12 | 5.115.973 $ | 640.460 $ | 1,25 $ |
| 2026-03-11 | 5.408.627 $ | 697.450 $ | 1,26 $ |
| 2026-03-10 | 5.106.097 $ | 381.374 $ | 1,33 $ |
| 2026-03-09 | 4.465.318 $ | 457.683 $ | 1,26 $ |
| 2026-03-08 | 4.272.782 $ | 611.426 $ | 1,100 $ |
| 2026-03-07 | 4.039.997 $ | 2.818.684 $ | 1,055 $ |
| 2026-03-06 | 3.920.203 $ | 192.657 $ | 0,997672 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
