Reef Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 2.520.070 $ | 989.943 $ | N/A |
| 2026-04-16 | 2.452.814 $ | 649.095 $ | 0,00007007 $ |
| 2026-04-15 | 2.479.001 $ | 774.540 $ | 0,00006824 $ |
| 2026-04-14 | 2.478.979 $ | 1.135.293 $ | 0,00006899 $ |
| 2026-04-13 | 2.477.278 $ | 802.138 $ | 0,00006901 $ |
| 2026-04-12 | 2.482.140 $ | 668.816 $ | 0,00006899 $ |
| 2026-04-11 | 2.478.484 $ | 955.193 $ | 0,00006914 $ |
| 2026-04-10 | 2.476.390 $ | 777.771 $ | 0,00006906 $ |
| 2026-04-09 | 2.518.104 $ | 976.381 $ | 0,00006831 $ |
| 2026-04-08 | 2.509.301 $ | 1.829.768 $ | 0,00007109 $ |
| 2026-04-07 | 2.472.956 $ | 1.033.185 $ | 0,00007001 $ |
| 2026-04-06 | 2.454.097 $ | 837.362 $ | 0,00006901 $ |
| 2026-04-05 | 2.513.258 $ | 411.881 $ | 0,00006851 $ |
| 2026-04-04 | 2.497.922 $ | 1.225.301 $ | 0,00007023 $ |
| 2026-04-03 | 2.482.560 $ | 424.610 $ | 0,00006978 $ |
| 2026-04-02 | 2.536.853 $ | 774.362 $ | 0,00006935 $ |
| 2026-04-01 | 2.544.314 $ | 496.743 $ | 0,00007091 $ |
| 2026-03-31 | 2.600.933 $ | 1.135.341 $ | 0,00007116 $ |
| 2026-03-30 | 2.469.279 $ | 616.897 $ | 0,00007276 $ |
| 2026-03-29 | 2.645.616 $ | 420.325 $ | 0,00006913 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
