Refinable Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 0,000000000000000000 $ | 1,098 $ | N/A |
| 2026-03-21 | 0,000000000000000000 $ | 57,32 $ | 0,00024800 $ |
| 2026-03-20 | 0,000000000000000000 $ | 56,55 $ | 0,00024660 $ |
| 2026-03-19 | 0,000000000000000000 $ | 11,77 $ | 0,00024492 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3,07 $ | 0,00025024 $ |
| 2026-03-17 | 0,000000000000000000 $ | 3,07 $ | 0,00025698 $ |
| 2026-03-16 | 0,000000000000000000 $ | 8,37 $ | 0,00025698 $ |
| 2026-03-15 | 0,000000000000000000 $ | 7,64 $ | 0,00025652 $ |
| 2026-03-14 | 0,000000000000000000 $ | 7,64 $ | 0,00025277 $ |
| 2026-03-13 | 0,000000000000000000 $ | 75,57 $ | 0,00025277 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1,15 $ | 0,00025030 $ |
| 2026-03-11 | 0,000000000000000000 $ | 3,77 $ | 0,00025231 $ |
| 2026-03-10 | 0,000000000000000000 $ | 3,77 $ | 0,00024863 $ |
| 2026-03-06 | 0,000000000000000000 $ | 49,51 $ | 0,00024863 $ |
| 2026-03-05 | 0,000000000000000000 $ | 49,72 $ | 0,00025421 $ |
| 2026-03-04 | 0,000000000000000000 $ | 5,91 $ | 0,00025527 $ |
| 2026-03-03 | 0,000000000000000000 $ | 5,91 $ | 0,00025156 $ |
| 2026-03-02 | 0,000000000000000000 $ | 49,92 $ | 0,00025156 $ |
| 2026-03-01 | 0,000000000000000000 $ | 4,36 $ | 0,00024009 $ |
| 2026-02-28 | 0,000000000000000000 $ | 4,34 $ | 0,00023848 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
