Reflecto Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 3,20 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 487,61 $ | 0,000000000664212 $ |
| 2026-05-17 | 0,000000000000000000 $ | 487,61 $ | 0,000000000660381 $ |
| 2026-05-16 | 0,000000000000000000 $ | 110,75 $ | 0,000000000660381 $ |
| 2026-05-15 | 0,000000000000000000 $ | 110,75 $ | 0,000000000685568 $ |
| 2026-05-13 | 0,000000000000000000 $ | 217,36 $ | 0,000000000685568 $ |
| 2026-05-12 | 0,000000000000000000 $ | 3,48 $ | 0,000000000672158 $ |
| 2026-05-11 | 0,000000000000000000 $ | 100,81 $ | 0,000000000669398 $ |
| 2026-05-10 | 0,000000000000000000 $ | 6,48 $ | 0,000000000676820 $ |
| 2026-05-09 | 0,000000000000000000 $ | 3,75 $ | 0,000000000659595 $ |
| 2026-05-08 | 0,000000000000000000 $ | 3,75 $ | 0,000000000654591 $ |
| 2026-05-07 | 0,000000000000000000 $ | 58,28 $ | 0,000000000654591 $ |
| 2026-05-06 | 0,000000000000000000 $ | 5,04 $ | 0,000000000661968 $ |
| 2026-05-05 | 0,000000000000000000 $ | 5,04 $ | 0,000000000669602 $ |
| 2026-04-24 | 0,000000000000000000 $ | 39,22 $ | 0,000000000669851 $ |
| 2026-04-23 | 0,000000000000000000 $ | 158,42 $ | 0,000000000663522 $ |
| 2026-04-22 | 0,000000000000000000 $ | 158,42 $ | 0,000000000660024 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
