RefundYourSOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 49.884 $ | 6.578,51 $ | N/A |
| 2026-06-07 | 46.920 $ | 17.983,59 $ | 0,00006069 $ |
| 2026-06-06 | 54.819 $ | 10.399,04 $ | 0,00004878 $ |
| 2026-06-05 | 105.350 $ | 5.219,08 $ | 0,00005734 $ |
| 2026-06-04 | 135.525 $ | 1.270,71 $ | 0,00010952 $ |
| 2026-06-03 | 128.564 $ | 1.777,96 $ | 0,00014088 $ |
| 2026-06-02 | 136.307 $ | 584,53 $ | 0,00013365 $ |
| 2026-06-01 | 133.312 $ | 787,27 $ | 0,00014168 $ |
| 2026-05-31 | 135.637 $ | 698,70 $ | 0,00013859 $ |
| 2026-05-30 | 136.194 $ | 377,06 $ | 0,00014313 $ |
| 2026-05-29 | 134.092 $ | 2.539,88 $ | 0,00013966 $ |
| 2026-05-28 | 138.148 $ | 2.361,47 $ | 0,00014129 $ |
| 2026-05-27 | 132.645 $ | 19.329,58 $ | 0,00014360 $ |
| 2026-05-26 | 245.393 $ | 338,70 $ | 0,00013788 $ |
| 2026-05-25 | 247.701 $ | 511,73 $ | 0,00025508 $ |
| 2026-05-24 | 250.464 $ | 3.014,30 $ | 0,00025414 $ |
| 2026-05-23 | 269.095 $ | 531,66 $ | 0,00025700 $ |
| 2026-05-22 | 279.088 $ | 425,92 $ | 0,00027968 $ |
| 2026-05-21 | 275.092 $ | 2.598,13 $ | 0,00028843 $ |
| 2026-05-20 | 277.713 $ | 229,46 $ | 0,00028594 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
