RefundYourSOL Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 51.759 $ | 78,64 $ | N/A |
| 2026-11-08 | 53.696 $ | 167,23 $ | 0,00006320 $ |
| 2026-11-07 | 53.845 $ | 64,74 $ | 0,00006556 $ |
| 2026-11-06 | 53.319 $ | 399,28 $ | 0,00006574 $ |
| 2026-11-05 | 56.507 $ | 562,74 $ | 0,00006510 $ |
| 2026-11-04 | 55.596 $ | 1.987,00 $ | 0,00006899 $ |
| 2026-11-03 | 58.580 $ | 418,41 $ | 0,00006788 $ |
| 2026-11-02 | 61.578 $ | 1.755,17 $ | 0,00007152 $ |
| 2026-11-01 | 68.289 $ | 360,88 $ | 0,00007518 $ |
| 2026-10-31 | 69.054 $ | 419,75 $ | 0,00008337 $ |
| 2026-10-30 | 68.797 $ | 1.094,54 $ | 0,00008431 $ |
| 2026-10-29 | 72.919 $ | 1.806,49 $ | 0,00008399 $ |
| 2026-10-28 | 79.043 $ | 1.534,64 $ | 0,00008902 $ |
| 2026-10-27 | 71.428 $ | 112,94 $ | 0,00009650 $ |
| 2026-10-26 | 72.819 $ | 176,99 $ | 0,00008720 $ |
| 2026-10-25 | 73.001 $ | 71,45 $ | 0,00008890 $ |
| 2026-10-24 | 73.369 $ | 137,91 $ | 0,00008912 $ |
| 2026-10-23 | 73.888 $ | 486,16 $ | 0,00008957 $ |
| 2026-10-22 | 78.772 $ | 714,74 $ | 0,00009020 $ |
| 2026-10-21 | 79.324 $ | 2.617,85 $ | 0,00009616 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
