Rekt Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 28.985.072 $ | 191.751 $ | N/A |
| 2026-10-26 | 28.980.766 $ | 139.588 $ | 0,000000068899 $ |
| 2026-10-25 | 29.300.641 $ | 192.227 $ | 0,000000068889 $ |
| 2026-10-24 | 29.907.428 $ | 238.253 $ | 0,000000069649 $ |
| 2026-10-23 | 30.670.207 $ | 390.511 $ | 0,000000071091 $ |
| 2026-10-22 | 33.749.793 $ | 308.631 $ | 0,000000072905 $ |
| 2026-10-21 | 33.455.924 $ | 185.144 $ | 0,000000080225 $ |
| 2026-10-20 | 33.541.865 $ | 204.885 $ | 0,000000079526 $ |
| 2026-10-19 | 34.416.541 $ | 213.387 $ | 0,000000079731 $ |
| 2026-10-18 | 34.746.381 $ | 174.817 $ | 0,000000081810 $ |
| 2026-10-17 | 35.080.069 $ | 176.771 $ | 0,000000082594 $ |
| 2026-10-16 | 35.900.309 $ | 262.561 $ | 0,000000083387 $ |
| 2026-10-15 | 35.558.838 $ | 247.248 $ | 0,000000085337 $ |
| 2026-10-14 | 36.836.647 $ | 185.815 $ | 0,000000084525 $ |
| 2026-10-13 | 36.309.459 $ | 212.836 $ | 0,000000087562 $ |
| 2026-10-12 | 37.580.844 $ | 240.462 $ | 0,000000086309 $ |
| 2026-10-11 | 36.536.610 $ | 199.788 $ | 0,000000089331 $ |
| 2026-10-10 | 36.643.230 $ | 248.480 $ | 0,000000086849 $ |
| 2026-10-09 | 35.910.496 $ | 208.524 $ | 0,000000087103 $ |
| 2026-10-08 | 37.639.215 $ | 248.265 $ | 0,000000085361 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
