Rekt Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 29.297.439 $ | 391.787 $ | N/A |
| 2026-06-26 | 29.147.434 $ | 418.205 $ | 0,000000069641 $ |
| 2026-06-25 | 30.040.025 $ | 390.724 $ | 0,000000069285 $ |
| 2026-06-24 | 30.781.598 $ | 414.174 $ | 0,000000071412 $ |
| 2026-06-23 | 32.291.002 $ | 457.447 $ | 0,000000072936 $ |
| 2026-06-22 | 33.646.745 $ | 387.520 $ | 0,000000076759 $ |
| 2026-06-21 | 34.340.166 $ | 386.748 $ | 0,000000079818 $ |
| 2026-06-20 | 33.881.318 $ | 337.756 $ | 0,000000081628 $ |
| 2026-06-19 | 34.026.874 $ | 441.924 $ | 0,000000080544 $ |
| 2026-06-18 | 35.105.202 $ | 405.940 $ | 0,000000080885 $ |
| 2026-06-17 | 36.411.411 $ | 399.610 $ | 0,000000083621 $ |
| 2026-06-16 | 36.925.113 $ | 450.255 $ | 0,000000086465 $ |
| 2026-06-15 | 36.416.709 $ | 356.636 $ | 0,000000087846 $ |
| 2026-06-14 | 35.489.010 $ | 407.499 $ | 0,000000086569 $ |
| 2026-06-13 | 35.664.693 $ | 430.599 $ | 0,000000084360 $ |
| 2026-06-12 | 35.591.934 $ | 456.873 $ | 0,000000084815 $ |
| 2026-06-11 | 34.691.360 $ | 443.302 $ | 0,000000084556 $ |
| 2026-06-10 | 33.785.671 $ | 418.003 $ | 0,000000082192 $ |
| 2026-06-09 | 35.558.970 $ | 373.092 $ | 0,000000080251 $ |
| 2026-06-08 | 36.727.338 $ | 389.298 $ | 0,000000084513 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
