remilio Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 86.104 $ | 933,95 $ | N/A |
| 2026-10-29 | 97.883 $ | 1.697,59 $ | 0,00008657 $ |
| 2026-10-28 | 91.904 $ | 602,28 $ | 0,00009841 $ |
| 2026-10-26 | 91.356 $ | 13,95 $ | 0,00009240 $ |
| 2026-10-25 | 92.309 $ | 10,12 $ | 0,00009185 $ |
| 2026-10-24 | 91.769 $ | 5,10 $ | 0,00009281 $ |
| 2026-10-21 | 96.161 $ | 34,24 $ | 0,00009226 $ |
| 2026-10-20 | 94.513 $ | 15,72 $ | 0,00009668 $ |
| 2026-10-19 | 94.171 $ | 90,02 $ | 0,00009502 $ |
| 2026-10-18 | 93.911 $ | 3,58 $ | 0,00009468 $ |
| 2026-10-17 | 94.824 $ | 2,18 $ | 0,00009442 $ |
| 2026-10-16 | 95.763 $ | 4,96 $ | 0,00009533 $ |
| 2026-10-15 | 94.727 $ | 3,07 $ | 0,00009628 $ |
| 2026-10-14 | 97.034 $ | 1,28 $ | 0,00009524 $ |
| 2026-10-13 | 96.502 $ | 1,16 $ | 0,00009756 $ |
| 2026-10-12 | 101.107 $ | 1,13 $ | 0,00009702 $ |
| 2026-10-11 | 100.001 $ | 11,15 $ | 0,00010165 $ |
| 2026-10-10 | 99.706 $ | 58,29 $ | 0,00010054 $ |
| 2026-10-09 | 99.866 $ | 89,66 $ | 0,00010024 $ |
| 2026-10-08 | 106.383 $ | 2,21 $ | 0,00010040 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
