Ren Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 3.025.022 $ | 214.782 $ | N/A |
| 2026-04-14 | 3.041.169 $ | 214.254 $ | 0,00302501 $ |
| 2026-04-13 | 2.963.890 $ | 236.382 $ | 0,00304066 $ |
| 2026-04-12 | 3.135.563 $ | 217.323 $ | 0,00313102 $ |
| 2026-04-11 | 3.067.577 $ | 203.210 $ | 0,00313570 $ |
| 2026-04-10 | 2.988.301 $ | 217.885 $ | 0,00306759 $ |
| 2026-04-09 | 2.991.997 $ | 264.265 $ | 0,00298870 $ |
| 2026-04-08 | 3.051.289 $ | 325.462 $ | 0,00290054 $ |
| 2026-04-07 | 3.271.249 $ | 241.618 $ | 0,00305129 $ |
| 2026-04-06 | 3.128.227 $ | 236.998 $ | 0,00327125 $ |
| 2026-04-05 | 3.194.417 $ | 235.436 $ | 0,00312787 $ |
| 2026-04-04 | 3.215.246 $ | 236.019 $ | 0,00319418 $ |
| 2026-04-03 | 3.252.799 $ | 235.993 $ | 0,00321525 $ |
| 2026-04-02 | 3.202.510 $ | 229.647 $ | 0,00325280 $ |
| 2026-04-01 | 3.169.256 $ | 233.642 $ | 0,00320252 $ |
| 2026-03-31 | 3.237.457 $ | 233.292 $ | 0,00317070 $ |
| 2026-03-30 | 3.239.248 $ | 230.776 $ | 0,00323818 $ |
| 2026-03-29 | 3.315.185 $ | 255.969 $ | 0,00323893 $ |
| 2026-03-28 | 3.201.837 $ | 306.646 $ | 0,00331519 $ |
| 2026-03-27 | 3.264.646 $ | 324.918 $ | 0,00320240 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
