renBTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-22 | 6.024.773 $ | 24.284 $ | N/A |
| 2026-08-21 | 5.490.994 $ | 11.233,65 $ | 19.785,91 $ |
| 2026-08-20 | 5.224.472 $ | 9.341,53 $ | 18.032,93 $ |
| 2026-08-19 | 4.715.401 $ | 1.513,65 $ | 17.157,64 $ |
| 2026-08-18 | 4.707.795 $ | 571,79 $ | 15.485,81 $ |
| 2026-08-17 | 4.597.112 $ | 126,02 $ | 15.460,83 $ |
| 2026-08-16 | 4.606.208 $ | 8.631,02 $ | 15.097,34 $ |
| 2026-08-15 | 4.818.618 $ | 1.013,03 $ | 15.127,21 $ |
| 2026-08-14 | 4.866.367 $ | 12.502,74 $ | 15.824,78 $ |
| 2026-08-13 | 5.057.063 $ | 4.259,37 $ | 15.981,60 $ |
| 2026-08-12 | 5.068.025 $ | 1.429,44 $ | 16.607,86 $ |
| 2026-08-11 | 5.081.502 $ | 1.932,74 $ | 16.643,86 $ |
| 2026-08-10 | 5.166.719 $ | 4.073,21 $ | 16.688,12 $ |
| 2026-08-09 | 5.229.774 $ | 271,67 $ | 16.967,98 $ |
| 2026-08-08 | 5.247.908 $ | 1.712,20 $ | 17.175,06 $ |
| 2026-08-07 | 5.226.160 $ | 742,62 $ | 17.234,61 $ |
| 2026-08-06 | 5.205.130 $ | 4.163,47 $ | 17.163,19 $ |
| 2026-08-05 | 5.209.029 $ | 18.980,15 $ | 17.094,13 $ |
| 2026-08-04 | 5.454.452 $ | 781,20 $ | 17.106,93 $ |
| 2026-08-03 | 5.491.023 $ | 5.925,31 $ | 17.912,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
