renBTC USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-07 | 20.927.862 $ | 93.173 $ | 68.750 $ | N/A |
2024-06-06 | 21.735.819 $ | 6.042,65 $ | 71.422 $ | 68.750 $ |
2024-06-05 | 21.414.341 $ | 7.067,04 $ | 70.304 $ | 71.422 $ |
2024-06-04 | 20.902.009 $ | 7.012,11 $ | 68.695 $ | 70.304 $ |
2024-06-03 | 20.629.027 $ | 3.247,40 $ | 67.725 $ | 68.695 $ |
2024-06-02 | 20.606.961 $ | 5.069,64 $ | 67.687 $ | 67.725 $ |
2024-06-01 | 20.545.725 $ | 14.481,17 $ | 67.378 $ | 67.687 $ |
2024-05-31 | 20.805.143 $ | 15.507,62 $ | 68.276 $ | 67.378 $ |
2024-05-30 | 20.109.794 $ | 130.477 $ | 65.961 $ | 68.276 $ |
2024-05-29 | 20.787.606 $ | 15.469,66 $ | 68.174 $ | 65.961 $ |
2024-05-28 | 21.060.441 $ | 40.949 $ | 69.367 $ | 68.174 $ |
2024-05-27 | 20.848.434 $ | 29.197 $ | 68.490 $ | 69.367 $ |
2024-05-26 | 21.037.499 $ | 10.097,47 $ | 69.089 $ | 68.490 $ |
2024-05-25 | 20.851.835 $ | 56.874 $ | 68.563 $ | 69.089 $ |
2024-05-24 | 20.595.845 $ | 88.553 $ | 67.662 $ | 68.563 $ |
2024-05-23 | 21.131.536 $ | 49.896 $ | 69.330 $ | 67.662 $ |
2024-05-22 | 21.421.330 $ | 107.743 $ | 70.258 $ | 69.330 $ |
2024-05-21 | 21.562.728 $ | 194.608 $ | 70.845 $ | 70.258 $ |
2024-05-20 | 20.128.314 $ | 11.307,82 $ | 66.086 $ | 70.845 $ |
2024-05-19 | 20.342.711 $ | 8.707,47 $ | 66.772 $ | 66.086 $ |
2024-05-18 | 20.374.764 $ | 74.332 $ | 66.890 $ | 66.772 $ |
2024-05-17 | 19.896.925 $ | 30.372 $ | 65.248 $ | 66.890 $ |
2024-05-16 | 20.203.289 $ | 47.083 $ | 66.444 $ | 65.248 $ |
2024-05-15 | 18.619.910 $ | 26.510 $ | 61.130 $ | 66.444 $ |
2024-05-14 | 19.080.913 $ | 30.297 $ | 62.641 $ | 61.130 $ |
2024-05-13 | 18.611.523 $ | 950,39 $ | 61.167 $ | 62.641 $ |
2024-05-12 | 18.495.769 $ | 3.674,85 $ | 60.752 $ | 61.167 $ |
2024-05-11 | 18.482.327 $ | 12.156,84 $ | 60.706 $ | 60.752 $ |
2024-05-10 | 19.147.273 $ | 7.983,09 $ | 62.876 $ | 60.706 $ |
2024-05-09 | 18.599.660 $ | 191.835 $ | 61.218 $ | 62.876 $ |
2024-05-08 | 18.974.943 $ | 2.010.967 $ | 62.180 $ | 61.218 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API