Render Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-22	971.415.718 $	131.372.995 $	N/A
2026-09-21	898.756.066 $	115.205.026 $	1,87 $
2026-09-20	816.680.123 $	66.426.001 $	1,73 $
2026-09-19	802.566.380 $	72.564.585 $	1,57 $
2026-09-18	745.455.267 $	43.854.052 $	1,55 $
2026-09-17	708.279.717 $	41.023.906 $	1,44 $
2026-09-16	684.518.416 $	42.269.883 $	1,37 $
2026-09-15	717.315.380 $	36.632.757 $	1,32 $
2026-09-14	709.003.972 $	29.240.038 $	1,38 $
2026-09-13	716.596.121 $	25.138.418 $	1,37 $
2026-09-12	721.284.374 $	48.596.241 $	1,38 $
2026-09-11	722.870.836 $	45.901.168 $	1,39 $
2026-09-10	761.629.977 $	53.205.827 $	1,39 $
2026-09-09	780.866.598 $	52.312.654 $	1,47 $
2026-09-08	801.100.523 $	49.950.631 $	1,51 $
2026-09-07	810.680.918 $	64.687.978 $	1,54 $
2026-09-06	760.155.232 $	36.705.108 $	1,56 $
2026-09-05	740.544.752 $	31.717.273 $	1,47 $
2026-09-04	763.497.048 $	35.017.748 $	1,43 $
2026-09-03	731.460.058 $	27.843.131 $	1,47 $