Render Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 800.815.922 $ | 35.554.718 $ | N/A |
| 2026-11-05 | 854.629.810 $ | 38.304.034 $ | 1,50 $ |
| 2026-11-04 | 795.287.957 $ | 22.273.030 $ | 1,60 $ |
| 2026-11-03 | 803.760.238 $ | 24.583.283 $ | 1,49 $ |
| 2026-11-02 | 847.830.046 $ | 24.145.346 $ | 1,51 $ |
| 2026-11-01 | 833.029.659 $ | 27.796.620 $ | 1,59 $ |
| 2026-10-31 | 826.381.683 $ | 48.888.399 $ | 1,56 $ |
| 2026-10-30 | 793.892.022 $ | 38.788.377 $ | 1,59 $ |
| 2026-10-29 | 883.709.090 $ | 42.463.184 $ | 1,53 $ |
| 2026-10-28 | 880.826.339 $ | 39.302.420 $ | 1,70 $ |
| 2026-10-27 | 888.448.597 $ | 42.479.023 $ | 1,70 $ |
| 2026-10-26 | 891.885.510 $ | 34.273.727 $ | 1,71 $ |
| 2026-10-25 | 890.287.983 $ | 39.626.423 $ | 1,72 $ |
| 2026-10-24 | 898.514.558 $ | 51.915.459 $ | 1,72 $ |
| 2026-10-23 | 914.407.442 $ | 49.759.206 $ | 1,73 $ |
| 2026-10-22 | 990.327.494 $ | 52.358.753 $ | 1,76 $ |
| 2026-10-21 | 960.696.849 $ | 48.348.334 $ | 1,91 $ |
| 2026-10-20 | 939.140.271 $ | 44.005.703 $ | 1,85 $ |
| 2026-10-19 | 940.959.667 $ | 51.872.143 $ | 1,81 $ |
| 2026-10-18 | 959.608.069 $ | 42.818.499 $ | 1,81 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
