Renewable Energy Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 69.638 $ | 16,36 $ | N/A |
| 2026-11-08 | 70.629 $ | 32,08 $ | 0,000000000004188 $ |
| 2026-11-07 | 70.190 $ | 600,17 $ | 0,000000000004247 $ |
| 2026-11-06 | 74.164 $ | 16,92 $ | 0,000000000004222 $ |
| 2026-11-05 | 77.965 $ | 198,35 $ | 0,000000000004424 $ |
| 2026-11-04 | 76.592 $ | 6,11 $ | 0,000000000004649 $ |
| 2026-11-03 | 76.762 $ | 81,64 $ | 0,000000000004555 $ |
| 2026-11-02 | 77.499 $ | 2,16 $ | 0,000000000004565 $ |
| 2026-11-01 | 77.938 $ | 2,57 $ | 0,000000000004614 $ |
| 2026-10-31 | 76.662 $ | 80,10 $ | 0,000000000004640 $ |
| 2026-10-30 | 77.058 $ | 1,37 $ | 0,000000000004564 $ |
| 2026-10-29 | 83.518 $ | 6,12 $ | 0,000000000004583 $ |
| 2026-10-28 | 81.829 $ | 3,79 $ | 0,000000000004967 $ |
| 2026-10-27 | 81.598 $ | 9,39 $ | 0,000000000004867 $ |
| 2026-10-26 | 81.101 $ | 8,77 $ | 0,000000000004853 $ |
| 2026-10-25 | 81.267 $ | 221,30 $ | 0,000000000004823 $ |
| 2026-10-24 | 82.915 $ | 39,93 $ | 0,000000000004833 $ |
| 2026-10-23 | 82.145 $ | 52,76 $ | 0,000000000004918 $ |
| 2026-10-22 | 84.077 $ | 103,95 $ | 0,000000000004874 $ |
| 2026-10-21 | 82.369 $ | 402,45 $ | 0,000000000004987 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
